2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.322 34.371 1499.9426 05:38:04.36 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.321 34.370 1499.9419 05:38:04.51 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.321 34.370 1499.9415 05:38:04.62 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.320 34.369 1499.9404 05:38:04.73 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.319 34.368 1499.9390 05:38:04.84 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.318 34.368 1499.9373 05:38:04.95 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9370 05:38:05.08 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.367 1499.9358 05:38:05.20 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9353 05:38:05.31 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.366 1499.9348 05:38:05.42 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.366 1499.9347 05:38:05.53 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.366 1499.9338 05:38:05.64 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.315 34.366 1499.9327 05:38:05.75 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.315 34.366 1499.9329 05:38:05.86 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9330 05:38:05.97 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9340 05:38:06.10 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9348 05:38:06.21 2015-10-28T04:38:00.245Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9344 05:38:06.33 2015-10-28T04:38:00.404Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.316 34.365 1499.9335 05:38:06.44 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.365 1499.9335 05:38:06.59 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.315 34.365 1499.9335 05:38:06.72 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.315 34.365 1499.9337 05:38:06.84 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9338 05:38:06.95 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9342 05:38:07.08 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9336 05:38:07.19 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.315 34.366 1499.9329 05:38:07.30 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.366 1499.9326 05:38:07.41 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.366 1499.9326 05:38:07.53 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.366 1499.9324 05:38:07.64 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.316 34.366 1499.9315 05:38:07.75 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.316 34.366 1499.9315 05:38:07.86 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9326 05:38:07.97 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.316 34.366 1499.9320 05:38:08.10 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.316 34.366 1499.9319 05:38:08.21 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9329 05:38:08.32 2015-10-28T04:38:02.355Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9327 05:38:08.43 2015-10-28T04:38:03.557Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9325 05:38:08.54 2015-10-28T04:38:03.557Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.315 34.366 1499.9319 05:38:08.70 2015-10-28T04:38:03.557Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.315 34.366 1499.9309 05:38:08.81 2015-10-28T04:38:03.558Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.316 34.367 1499.9304 05:38:08.92 2015-10-28T04:38:03.558Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.316 34.367 1499.9309 05:38:09.06 2015-10-28T04:38:03.558Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.316 34.367 1499.9313 05:38:09.17 2015-10-28T04:38:03.558Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.316 34.367 1499.9316 05:38:09.30 2015-10-28T04:38:03.558Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.316 34.369 1499.9264 05:38:09.41 2015-10-28T04:38:03.558Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.316 34.370 1499.9261 05:38:09.52 2015-10-28T04:38:03.558Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.316 34.370 1499.9252 05:38:09.63 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.316 34.369 1499.9244 05:38:09.74 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.316 34.369 1499.9241 05:38:09.94 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.315 34.369 1499.9238 05:38:10.07 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.315 34.369 1499.9232 05:38:10.18 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.315 34.369 1499.9230 05:38:10.30 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.315 34.369 1499.9236 05:38:10.41 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.315 34.369 1499.9238 05:38:10.52 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.315 34.369 1499.9242 05:38:10.63 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.315 34.368 1499.9249 05:38:10.74 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.315 34.368 1499.9252 05:38:10.85 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.315 34.367 1499.9257 05:38:10.96 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.315 34.367 1499.9259 05:38:11.09 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.367 1499.9271 05:38:11.20 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9275 05:38:11.31 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.366 1499.9282 05:38:11.42 2015-10-28T04:38:05.592Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9296 05:38:11.53 2015-10-28T04:38:05.593Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9296 05:38:11.65 2015-10-28T04:38:05.593Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.316 34.367 1499.9301 05:38:11.76 2015-10-28T04:38:05.810Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.315 34.367 1499.9302 05:38:11.88 2015-10-28T04:38:06.545Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.315 34.367 1499.9304 05:38:12.01 2015-10-28T04:38:06.545Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.315 34.366 1499.9302 05:38:12.17 2015-10-28T04:38:06.545Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.315 34.366 1499.9298 05:38:12.28 2015-10-28T04:38:06.545Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.315 34.366 1499.9296 05:38:12.40 2015-10-28T04:38:06.545Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.314 34.366 1499.9302 05:38:12.51 2015-10-28T04:38:06.545Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.314 34.368 1499.9244 05:38:12.62 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.315 34.367 1499.9269 05:38:12.73 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.315 34.367 1499.9270 05:38:12.88 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.314 34.366 1499.9274 05:38:13.01 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.314 34.366 1499.9277 05:38:13.12 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.314 34.366 1499.9282 05:38:13.23 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.314 34.365 1499.9281 05:38:13.34 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.314 34.365 1499.9285 05:38:13.45 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.314 34.366 1499.9303 05:38:13.57 2015-10-28T04:38:07.600Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.315 34.366 1499.9304 05:38:13.68 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.315 34.366 1499.9312 05:38:13.79 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.315 34.366 1499.9321 05:38:13.95 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.315 34.366 1499.9318 05:38:14.08 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.366 1499.9316 05:38:14.19 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.316 34.367 1499.9327 05:38:14.30 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.316 34.367 1499.9335 05:38:14.41 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.367 1499.9336 05:38:14.54 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.317 34.368 1499.9355 05:38:14.65 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.318 34.368 1499.9360 05:38:14.76 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.368 1499.9365 05:38:14.87 2015-10-28T04:38:09.604Z|I-OCEAN7-304-XXXX| 29.15 13.007 40.318 34.368 1499.9366 05:38:15.00 2015-10-28T04:38:09.605Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.317 34.368 1499.9357 05:38:15.11 2015-10-28T04:38:09.605Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9360 05:38:15.23 2015-10-28T04:38:09.605Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9359 05:38:15.34 2015-10-28T04:38:09.605Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9363 05:38:15.45 2015-10-28T04:38:09.605Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.367 1499.9364 05:38:15.56 2015-10-28T04:38:09.605Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.318 34.368 1499.9371 05:38:15.67 2015-10-28T04:38:09.605Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.318 34.368 1499.9370 05:38:15.78 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.319 34.368 1499.9371 05:38:15.89 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.368 1499.9362 05:38:16.03 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9355 05:38:16.14 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9344 05:38:16.25 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9341 05:38:16.36 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.367 1499.9332 05:38:16.47 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.316 34.366 1499.9326 05:38:16.58 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.367 1499.9336 05:38:16.69 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.366 1499.9337 05:38:16.80 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.316 34.366 1499.9325 05:38:16.91 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.316 34.366 1499.9316 05:38:17.06 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.316 34.366 1499.9312 05:38:17.17 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.315 34.366 1499.9307 05:38:17.28 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.314 34.365 1499.9299 05:38:17.39 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.365 1499.9301 05:38:17.50 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.365 1499.9299 05:38:17.61 2015-10-28T04:38:11.548Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.315 34.366 1499.9315 05:38:17.72 2015-10-28T04:38:11.880Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.316 34.367 1499.9325 05:38:17.84 2015-10-28T04:38:11.880Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.318 34.368 1499.9344 05:38:17.95 2015-10-28T04:38:12.140Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.368 1499.9344 05:38:18.08 2015-10-28T04:38:12.140Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.318 34.369 1499.9344 05:38:18.22 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.318 34.369 1499.9344 05:38:18.33 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.318 34.369 1499.9340 05:38:18.49 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.318 34.369 1499.9337 05:38:18.60 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.318 34.369 1499.9341 05:38:18.71 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.319 34.370 1499.9346 05:38:18.82 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.319 34.370 1499.9333 05:38:18.94 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.319 34.370 1499.9329 05:38:19.07 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.319 34.371 1499.9326 05:38:19.18 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.319 34.371 1499.9305 05:38:19.29 2015-10-28T04:38:13.320Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.318 34.371 1499.9303 05:38:19.40 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.318 34.370 1499.9293 05:38:19.51 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.317 34.370 1499.9293 05:38:19.64 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.316 34.368 1499.9274 05:38:19.75 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.315 34.368 1499.9268 05:38:19.86 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.315 34.368 1499.9269 05:38:19.97 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.315 34.368 1499.9282 05:38:20.11 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.316 34.368 1499.9282 05:38:20.22 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.316 34.368 1499.9282 05:38:20.33 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.316 34.368 1499.9281 05:38:20.44 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.368 1499.9283 05:38:20.55 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.316 34.368 1499.9288 05:38:20.66 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.368 1499.9291 05:38:20.77 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.368 1499.9296 05:38:20.88 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.317 34.368 1499.9307 05:38:21.01 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.317 34.369 1499.9312 05:38:21.12 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.317 34.368 1499.9316 05:38:21.23 2015-10-28T04:38:15.266Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.317 34.368 1499.9313 05:38:21.35 2015-10-28T04:38:15.745Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.317 34.368 1499.9327 05:38:21.46 2015-10-28T04:38:15.745Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.317 34.368 1499.9326 05:38:21.60 2015-10-28T04:38:15.745Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.317 34.368 1499.9332 05:38:21.71 2015-10-28T04:38:15.745Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.317 34.368 1499.9327 05:38:21.82 2015-10-28T04:38:15.905Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.317 34.368 1499.9331 05:38:21.93 2015-10-28T04:38:16.945Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.317 34.368 1499.9332 05:38:22.10 2015-10-28T04:38:16.946Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.369 1499.9336 05:38:22.23 2015-10-28T04:38:16.946Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.318 34.369 1499.9341 05:38:22.35 2015-10-28T04:38:16.946Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.319 34.369 1499.9341 05:38:22.46 2015-10-28T04:38:16.946Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.318 34.369 1499.9347 05:38:22.57 2015-10-28T04:38:16.946Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.369 1499.9343 05:38:22.68 2015-10-28T04:38:16.946Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.368 1499.9344 05:38:22.79 2015-10-28T04:38:16.946Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.318 34.368 1499.9347 05:38:22.90 2015-10-28T04:38:16.946Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9340 05:38:23.03 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.368 1499.9342 05:38:23.15 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.317 34.368 1499.9329 05:38:23.35 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9331 05:38:23.46 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9327 05:38:23.57 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.318 34.369 1499.9325 05:38:23.68 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9321 05:38:23.80 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.317 34.368 1499.9314 05:38:23.91 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.316 34.368 1499.9314 05:38:24.04 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.316 34.366 1499.9316 05:38:24.15 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.315 34.366 1499.9304 05:38:24.26 2015-10-28T04:38:18.291Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.315 34.366 1499.9307 05:38:24.37 2015-10-28T04:38:19.135Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.366 1499.9313 05:38:24.48 2015-10-28T04:38:19.135Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.366 1499.9310 05:38:24.63 2015-10-28T04:38:19.135Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.315 34.365 1499.9305 05:38:24.74 2015-10-28T04:38:19.135Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.315 34.365 1499.9312 05:38:24.87 2015-10-28T04:38:19.135Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.365 1499.9314 05:38:25.00 2015-10-28T04:38:19.135Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.315 34.366 1499.9326 05:38:25.11 2015-10-28T04:38:19.136Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.365 1499.9321 05:38:25.22 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.365 1499.9329 05:38:25.33 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.364 1499.9333 05:38:25.48 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.315 34.364 1499.9342 05:38:25.59 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.315 34.364 1499.9349 05:38:25.70 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.315 34.364 1499.9340 05:38:25.81 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.315 34.364 1499.9332 05:38:25.92 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.315 34.364 1499.9340 05:38:26.05 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.315 34.364 1499.9333 05:38:26.16 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.315 34.365 1499.9333 05:38:26.28 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.315 34.365 1499.9329 05:38:26.39 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.365 1499.9337 05:38:26.50 2015-10-28T04:38:21.121Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.315 34.366 1499.9326 05:38:26.61 2015-10-28T04:38:21.122Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.315 34.366 1499.9326 05:38:26.72 2015-10-28T04:38:21.122Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.315 34.366 1499.9324 05:38:26.83 2015-10-28T04:38:21.122Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.367 1499.9323 05:38:26.94 2015-10-28T04:38:21.122Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9325 05:38:27.07 2015-10-28T04:38:21.122Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.318 34.369 1499.9332 05:38:27.18 2015-10-28T04:38:21.122Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.369 1499.9321 05:38:27.30 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.369 1499.9321 05:38:27.42 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9324 05:38:27.53 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.319 34.370 1499.9330 05:38:27.64 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.319 34.371 1499.9332 05:38:27.76 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.320 34.371 1499.9342 05:38:27.87 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.317 34.369 1499.9319 05:38:27.97 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.317 34.369 1499.9319 05:38:28.11 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.317 34.369 1499.9310 05:38:28.21 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.317 34.369 1499.9320 05:38:28.33 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.317 34.369 1499.9305 05:38:28.44 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.316 34.368 1499.9298 05:38:28.55 2015-10-28T04:38:22.591Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.316 34.367 1499.9308 05:38:28.66 2015-10-28T04:38:22.976Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.315 34.366 1499.9299 05:38:28.77 2015-10-28T04:38:22.976Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.316 34.367 1499.9308 05:38:28.93 2015-10-28T04:38:22.976Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9316 05:38:29.06 2015-10-28T04:38:23.350Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9325 05:38:29.17 2015-10-28T04:38:23.350Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9329 05:38:29.32 2015-10-28T04:38:23.350Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.368 1499.9332 05:38:29.43 2015-10-28T04:38:24.081Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.317 34.366 1499.9403 05:38:29.54 2015-10-28T04:38:24.081Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.365 1499.9407 05:38:29.69 2015-10-28T04:38:24.081Z|I-OCEAN7-304-XXXX| 29.12 13.009 40.317 34.366 1499.9410 05:38:29.80 2015-10-28T04:38:24.081Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.318 34.366 1499.9413 05:38:29.91 2015-10-28T04:38:24.081Z|I-OCEAN7-304-XXXX| 29.14 13.009 40.318 34.366 1499.9429 05:38:30.06 2015-10-28T04:38:24.081Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9434 05:38:30.17 2015-10-28T04:38:26.180Z|I-OCEAN7-304-XXXX| 29.08 13.010 40.319 34.366 1499.9442 05:38:30.28 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.09 13.010 40.319 34.366 1499.9447 05:38:30.44 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.319 34.366 1499.9437 05:38:30.55 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.07 13.010 40.319 34.366 1499.9430 05:38:30.66 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.318 34.369 1499.9335 05:38:30.77 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.370 1499.9324 05:38:30.88 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.318 34.370 1499.9323 05:38:31.01 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.318 34.370 1499.9324 05:38:31.13 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.318 34.370 1499.9318 05:38:31.24 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.319 34.371 1499.9316 05:38:31.35 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.319 34.371 1499.9319 05:38:31.46 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.319 34.371 1499.9315 05:38:31.57 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.319 34.371 1499.9319 05:38:31.68 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.319 34.371 1499.9313 05:38:31.79 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9312 05:38:31.91 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.318 34.370 1499.9308 05:38:32.03 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.318 34.370 1499.9310 05:38:32.15 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9313 05:38:32.26 2015-10-28T04:38:26.181Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9315 05:38:32.37 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.318 34.370 1499.9316 05:38:32.48 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.318 34.370 1499.9323 05:38:32.61 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.318 34.369 1499.9315 05:38:32.72 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.318 34.370 1499.9314 05:38:32.83 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.370 1499.9314 05:38:32.94 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.319 34.371 1499.9309 05:38:33.07 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.319 34.371 1499.9308 05:38:33.18 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.319 34.371 1499.9315 05:38:33.29 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.319 34.370 1499.9329 05:38:33.40 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.319 34.370 1499.9337 05:38:33.51 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.320 34.370 1499.9348 05:38:33.62 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.320 34.370 1499.9359 05:38:33.73 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.319 34.370 1499.9363 05:38:33.85 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.320 34.370 1499.9359 05:38:33.96 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.320 34.369 1499.9365 05:38:34.09 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.320 34.369 1499.9376 05:38:34.20 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.320 34.370 1499.9365 05:38:34.31 2015-10-28T04:38:28.236Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.320 34.369 1499.9370 05:38:34.42 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.320 34.369 1499.9377 05:38:34.53 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.319 34.369 1499.9380 05:38:34.65 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.319 34.368 1499.9379 05:38:34.76 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.318 34.368 1499.9373 05:38:34.87 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.319 34.368 1499.9366 05:38:35.00 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.319 34.369 1499.9362 05:38:35.13 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.319 34.369 1499.9355 05:38:35.24 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.319 34.369 1499.9342 05:38:35.35 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.319 34.369 1499.9332 05:38:35.46 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.319 34.370 1499.9346 05:38:35.57 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.320 34.370 1499.9351 05:38:35.68 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.320 34.371 1499.9360 05:38:35.79 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.321 34.371 1499.9368 05:38:35.90 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.321 34.371 1499.9377 05:38:36.04 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.321 34.371 1499.9371 05:38:36.15 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.320 34.371 1499.9359 05:38:36.26 2015-10-28T04:38:30.180Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.320 34.371 1499.9353 05:38:36.37 2015-10-28T04:38:30.851Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.319 34.370 1499.9347 05:38:36.48 2015-10-28T04:38:30.851Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.319 34.368 1499.9410 05:38:36.59 2015-10-28T04:38:30.851Z|I-OCEAN7-304-XXXX| 29.05 13.009 40.319 34.367 1499.9409 05:38:36.70 2015-10-28T04:38:30.851Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.319 34.367 1499.9403 05:38:36.81 2015-10-28T04:38:30.851Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.319 34.367 1499.9414 05:38:36.92 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.319 34.367 1499.9415 05:38:37.05 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.319 34.367 1499.9423 05:38:37.26 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.318 34.366 1499.9423 05:38:37.37 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.317 34.365 1499.9409 05:38:37.48 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.316 34.365 1499.9392 05:38:37.59 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.316 34.365 1499.9375 05:38:37.72 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.316 34.365 1499.9366 05:38:37.83 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.316 34.365 1499.9351 05:38:37.94 2015-10-28T04:38:32.326Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.316 34.366 1499.9357 05:38:38.07 2015-10-28T04:38:32.327Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.316 34.366 1499.9347 05:38:38.18 2015-10-28T04:38:32.327Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.317 34.367 1499.9341 05:38:38.29 2015-10-28T04:38:32.327Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.367 1499.9341 05:38:38.41 2015-10-28T04:38:32.701Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.368 1499.9336 05:38:38.52 2015-10-28T04:38:32.701Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.368 1499.9320 05:38:38.66 2015-10-28T04:38:32.701Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.317 34.368 1499.9310 05:38:38.77 2015-10-28T04:38:34.681Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.317 34.368 1499.9318 05:38:38.89 2015-10-28T04:38:34.681Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.317 34.368 1499.9318 05:38:39.05 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.317 34.369 1499.9321 05:38:39.16 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.318 34.369 1499.9331 05:38:39.27 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.318 34.370 1499.9335 05:38:39.38 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.318 34.370 1499.9332 05:38:39.50 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.318 34.369 1499.9326 05:38:39.61 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9326 05:38:39.72 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.318 34.370 1499.9338 05:38:39.83 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.319 34.370 1499.9346 05:38:39.94 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.319 34.369 1499.9347 05:38:40.07 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.319 34.370 1499.9348 05:38:40.18 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.319 34.370 1499.9340 05:38:40.31 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9332 05:38:40.42 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9333 05:38:40.53 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9325 05:38:40.64 2015-10-28T04:38:34.682Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9318 05:38:40.75 2015-10-28T04:38:36.586Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.318 34.370 1499.9323 05:38:40.86 2015-10-28T04:38:36.586Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.318 34.369 1499.9321 05:38:41.09 2015-10-28T04:38:36.586Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.318 34.369 1499.9325 05:38:41.20 2015-10-28T04:38:36.586Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.317 34.369 1499.9323 05:38:41.31 2015-10-28T04:38:36.586Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.369 1499.9323 05:38:41.42 2015-10-28T04:38:36.586Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.369 1499.9320 05:38:41.53 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.317 34.369 1499.9315 05:38:41.64 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.369 1499.9313 05:38:41.75 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9318 05:38:41.86 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.370 1499.9318 05:38:42.98 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.369 1499.9324 05:38:42.11 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.369 1499.9326 05:38:42.22 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.312 34.364 1499.9258 05:38:42.33 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.312 34.364 1499.9246 05:38:42.44 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.314 34.365 1499.9265 05:38:42.55 2015-10-28T04:38:36.587Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.315 34.367 1499.9270 05:38:42.67 2015-10-28T04:38:37.966Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.316 34.368 1499.9291 05:38:42.78 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.317 34.368 1499.9315 05:38:42.90 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.319 34.370 1499.9342 05:38:43.04 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.320 34.371 1499.9364 05:38:43.15 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.321 34.372 1499.9368 05:38:43.26 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.322 34.372 1499.9375 05:38:43.37 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.321 34.372 1499.9375 05:38:43.48 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.321 34.373 1499.9344 05:38:43.59 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.321 34.374 1499.9331 05:38:43.70 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.321 34.374 1499.9313 05:38:43.81 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.321 34.375 1499.9310 05:38:43.93 2015-10-28T04:38:37.967Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.321 34.375 1499.9304 05:38:44.06 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.321 34.373 1499.9358 05:38:44.17 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.321 34.372 1499.9363 05:38:44.32 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.321 34.371 1499.9368 05:38:44.43 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.320 34.370 1499.9366 05:38:44.54 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.320 34.370 1499.9365 05:38:44.65 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.319 34.368 1499.9357 05:38:44.77 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.318 34.368 1499.9354 05:38:44.88 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.318 34.368 1499.9365 05:38:45.01 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.319 34.368 1499.9360 05:38:45.12 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.319 34.368 1499.9369 05:38:45.23 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.318 34.368 1499.9365 05:38:45.34 2015-10-28T04:38:39.387Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.318 34.368 1499.9362 05:38:45.47 2015-10-28T04:38:40.346Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.318 34.368 1499.9364 05:38:45.58 2015-10-28T04:38:40.346Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.318 34.368 1499.9363 05:38:45.73 2015-10-28T04:38:40.346Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.318 34.367 1499.9359 05:38:45.85 2015-10-28T04:38:40.346Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.318 34.367 1499.9355 05:38:45.96 2015-10-28T04:38:40.346Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.318 34.367 1499.9354 05:38:46.09 2015-10-28T04:38:40.346Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.318 34.368 1499.9355 05:38:46.20 2015-10-28T04:38:40.346Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.368 1499.9359 05:38:46.31 2015-10-28T04:38:40.346Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.318 34.368 1499.9354 05:38:46.42 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.318 34.368 1499.9357 05:38:46.54 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.319 34.369 1499.9363 05:38:46.74 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.319 34.369 1499.9362 05:38:46.85 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.319 34.369 1499.9360 05:38:46.96 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.319 34.369 1499.9360 05:38:47.09 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.319 34.370 1499.9357 05:38:47.20 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.319 34.370 1499.9354 05:38:47.31 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.319 34.370 1499.9348 05:38:47.42 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.320 34.371 1499.9341 05:38:47.53 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.319 34.371 1499.9337 05:38:47.65 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.319 34.371 1499.9337 05:38:47.76 2015-10-28T04:38:41.797Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.319 34.371 1499.9330 05:38:47.87 2015-10-28T04:38:43.749Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.319 34.371 1499.9335 05:38:48.00 2015-10-28T04:38:43.749Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.319 34.371 1499.9340 05:38:48.13 2015-10-28T04:38:43.749Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.319 34.371 1499.9341 05:38:48.24 2015-10-28T04:38:43.749Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.320 34.371 1499.9351 05:38:48.35 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.319 34.371 1499.9351 05:38:48.46 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.319 34.370 1499.9355 05:38:48.58 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.319 34.370 1499.9360 05:38:48.69 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.319 34.370 1499.9358 05:38:48.80 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.320 34.370 1499.9366 05:38:48.91 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.320 34.370 1499.9375 05:38:49.04 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.320 34.370 1499.9377 05:38:49.15 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.320 34.370 1499.9380 05:38:49.26 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.370 1499.9391 05:38:49.37 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.370 1499.9391 05:38:49.48 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.370 1499.9392 05:38:49.59 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.14 13.007 40.320 34.370 1499.9396 05:38:49.71 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.320 34.370 1499.9386 05:38:49.82 2015-10-28T04:38:43.750Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.369 1499.9386 05:38:49.93 2015-10-28T04:38:44.306Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.369 1499.9384 05:38:50.06 2015-10-28T04:38:44.306Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.368 1499.9381 05:38:50.17 2015-10-28T04:38:44.306Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.317 34.367 1499.9377 05:38:50.28 2015-10-28T04:38:44.306Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.317 34.366 1499.9366 05:38:50.39 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.316 34.366 1499.9348 05:38:50.50 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9337 05:38:50.63 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.367 1499.9340 05:38:50.74 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.367 1499.9347 05:38:50.85 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.318 34.368 1499.9370 05:38:50.97 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.368 1499.9373 05:38:51.10 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.368 1499.9380 05:38:51.21 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.368 1499.9381 05:38:51.32 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.319 34.369 1499.9386 05:38:51.43 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.369 1499.9387 05:38:51.54 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.319 34.369 1499.9382 05:38:51.65 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.319 34.369 1499.9374 05:38:51.76 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.319 34.369 1499.9359 05:38:51.87 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.318 34.369 1499.9359 05:38:52.00 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.369 1499.9369 05:38:52.12 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.319 34.368 1499.9375 05:38:52.23 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.319 34.368 1499.9391 05:38:52.34 2015-10-28T04:38:46.262Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.319 34.368 1499.9395 05:38:52.45 2015-10-28T04:38:46.821Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.319 34.368 1499.9393 05:38:52.56 2015-10-28T04:38:46.821Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.319 34.368 1499.9380 05:38:52.67 2015-10-28T04:38:46.822Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.319 34.369 1499.9370 05:38:52.78 2015-10-28T04:38:46.822Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.319 34.369 1499.9377 05:38:52.89 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.319 34.368 1499.9375 05:38:53.03 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.319 34.368 1499.9370 05:38:53.15 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.319 34.368 1499.9370 05:38:53.27 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.319 34.368 1499.9375 05:38:53.38 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.318 34.368 1499.9371 05:38:53.49 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.319 34.368 1499.9374 05:38:53.60 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.319 34.368 1499.9368 05:38:53.71 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.319 34.368 1499.9370 05:38:53.82 2015-10-28T04:38:47.862Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.319 34.368 1499.9374 05:38:53.93 2015-10-28T04:38:48.587Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.318 34.368 1499.9366 05:38:54.06 2015-10-28T04:38:48.587Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.318 34.368 1499.9359 05:38:54.21 2015-10-28T04:38:48.587Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.318 34.368 1499.9359 05:38:54.32 2015-10-28T04:38:48.587Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.318 34.367 1499.9364 05:38:54.44 2015-10-28T04:38:48.587Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.318 34.367 1499.9360 05:38:54.55 2015-10-28T04:38:48.587Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.318 34.367 1499.9370 05:38:54.66 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.319 34.368 1499.9380 05:38:54.77 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.319 34.368 1499.9373 05:38:54.97 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.319 34.369 1499.9369 05:38:55.10 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.319 34.369 1499.9357 05:38:55.21 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.319 34.369 1499.9360 05:38:55.32 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.319 34.369 1499.9360 05:38:55.43 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.319 34.369 1499.9362 05:38:55.55 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.369 1499.9358 05:38:55.66 2015-10-28T04:38:50.627Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.319 34.369 1499.9355 05:38:55.79 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.319 34.369 1499.9347 05:38:55.90 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.319 34.369 1499.9349 05:38:56.03 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.319 34.369 1499.9346 05:38:56.14 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.369 1499.9344 05:38:56.25 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.319 34.370 1499.9351 05:38:56.36 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.319 34.370 1499.9349 05:38:56.47 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.319 34.370 1499.9349 05:38:56.58 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.370 1499.9352 05:38:56.70 2015-10-28T04:38:50.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.319 34.369 1499.9359 05:38:56.81 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.319 34.369 1499.9368 05:38:56.92 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.318 34.369 1499.9368 05:38:57.05 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.319 34.369 1499.9371 05:38:57.16 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.319 34.369 1499.9368 05:38:57.27 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.318 34.368 1499.9357 05:38:57.39 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.318 34.368 1499.9360 05:38:57.50 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9364 05:38:57.61 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9364 05:38:57.72 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.318 34.368 1499.9374 05:38:57.83 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.368 1499.9371 05:38:57.94 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.367 1499.9366 05:38:58.07 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.367 1499.9373 05:38:58.18 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.367 1499.9374 05:38:58.31 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.367 1499.9368 05:38:58.41 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.318 34.368 1499.9366 05:38:58.53 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.318 34.367 1499.9375 05:38:58.64 2015-10-28T04:38:52.573Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.318 34.368 1499.9375 05:38:58.75 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.318 34.368 1499.9381 05:38:58.86 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.319 34.368 1499.9391 05:38:58.97 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.09 13.008 40.319 34.369 1499.9397 05:38:59.10 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.319 34.369 1499.9388 05:38:59.21 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.319 34.369 1499.9386 05:38:59.33 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.318 34.368 1499.9377 05:38:59.44 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.318 34.368 1499.9363 05:38:59.55 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9352 05:38:59.66 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9353 05:38:59.77 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.317 34.367 1499.9353 05:38:59.88 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9342 05:39:00.01 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.367 1499.9340 05:39:00.13 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.317 34.367 1499.9330 05:39:00.24 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9357 05:39:00.35 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.366 1499.9353 05:39:00.46 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.316 34.366 1499.9352 05:39:00.57 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.316 34.366 1499.9349 05:39:00.68 2015-10-28T04:38:54.626Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.316 34.366 1499.9343 05:39:00.81 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.316 34.366 1499.9343 05:39:00.92 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9351 05:39:01.05 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.317 34.366 1499.9359 05:39:01.16 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.317 34.367 1499.9360 05:39:01.27 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9363 05:39:01.38 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9365 05:39:01.49 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9362 05:39:01.61 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9354 05:39:01.72 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9341 05:39:01.83 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.367 1499.9331 05:39:01.94 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.317 34.368 1499.9324 05:39:02.07 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.317 34.368 1499.9326 05:39:02.18 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.317 34.367 1499.9330 05:39:02.29 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.317 34.367 1499.9332 05:39:02.40 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9338 05:39:02.52 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.317 34.367 1499.9336 05:39:02.63 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.317 34.367 1499.9337 05:39:02.74 2015-10-28T04:38:56.677Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.316 34.366 1499.9342 05:39:02.85 2015-10-28T04:38:57.002Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.316 34.366 1499.9331 05:39:02.96 2015-10-28T04:38:57.002Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.316 34.366 1499.9323 05:39:03.09 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.316 34.367 1499.9319 05:39:03.20 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.367 1499.9319 05:39:03.33 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.367 1499.9320 05:39:03.44 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.316 34.367 1499.9316 05:39:03.56 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.316 34.367 1499.9320 05:39:03.67 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.316 34.366 1499.9323 05:39:03.78 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.316 34.366 1499.9319 05:39:03.89 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.316 34.367 1499.9320 05:39:04.02 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.366 1499.9320 05:39:04.13 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.316 34.367 1499.9327 05:39:04.24 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.367 1499.9331 05:39:04.36 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.317 34.367 1499.9331 05:39:04.47 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.317 34.367 1499.9338 05:39:04.58 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.367 1499.9347 05:39:04.69 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.317 34.367 1499.9349 05:39:04.80 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.317 34.367 1499.9351 05:39:04.91 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9349 05:39:05.04 2015-10-28T04:38:58.960Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9346 05:39:05.15