2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.313 34.364 1499.9286 05:37:04.93 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.363 1499.9286 05:37:05.10 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.313 34.363 1499.9296 05:37:05.21 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.313 34.363 1499.9301 05:37:05.32 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.313 34.363 1499.9304 05:37:05.43 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.363 1499.9299 05:37:05.56 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.363 1499.9298 05:37:05.67 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.313 34.363 1499.9291 05:37:05.78 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.364 1499.9292 05:37:05.89 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.364 1499.9299 05:37:06.02 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.365 1499.9305 05:37:06.13 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.314 34.365 1499.9301 05:37:06.24 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.315 34.365 1499.9308 05:37:06.35 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.315 34.365 1499.9307 05:37:06.46 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.365 1499.9308 05:37:06.57 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.365 1499.9308 05:37:06.68 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.365 1499.9304 05:37:06.80 2015-10-28T04:37:00.733Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.365 1499.9307 05:37:06.91 2015-10-28T04:37:01.292Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.366 1499.9302 05:37:07.04 2015-10-28T04:37:01.292Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.315 34.366 1499.9299 05:37:07.15 2015-10-28T04:37:01.292Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.315 34.367 1499.9291 05:37:07.26 2015-10-28T04:37:01.292Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.316 34.367 1499.9293 05:37:07.37 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.316 34.367 1499.9296 05:37:07.48 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.316 34.367 1499.9309 05:37:07.63 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.317 34.367 1499.9310 05:37:07.74 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.317 34.367 1499.9316 05:37:07.85 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.317 34.368 1499.9327 05:37:07.96 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.317 34.368 1499.9330 05:37:08.11 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.368 1499.9329 05:37:08.22 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.318 34.369 1499.9323 05:37:08.33 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.318 34.369 1499.9319 05:37:08.44 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.318 34.369 1499.9314 05:37:08.55 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.318 34.370 1499.9305 05:37:08.67 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.318 34.370 1499.9299 05:37:08.78 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.318 34.369 1499.9304 05:37:08.89 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.318 34.369 1499.9309 05:37:09.02 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.318 34.369 1499.9319 05:37:09.13 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.318 34.369 1499.9319 05:37:09.25 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.318 34.369 1499.9315 05:37:09.35 2015-10-28T04:37:03.286Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.318 34.369 1499.9312 05:37:09.47 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.318 34.370 1499.9307 05:37:09.58 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.318 34.369 1499.9307 05:37:09.69 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.318 34.370 1499.9304 05:37:09.80 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.318 34.370 1499.9310 05:37:09.91 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.318 34.370 1499.9329 05:37:10.04 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.370 1499.9336 05:37:10.15 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.370 1499.9341 05:37:10.26 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.371 1499.9341 05:37:10.38 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.320 34.371 1499.9349 05:37:10.49 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.321 34.372 1499.9362 05:37:10.61 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.322 34.373 1499.9365 05:37:10.72 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.322 34.373 1499.9376 05:37:10.83 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.323 34.374 1499.9370 05:37:10.95 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.323 34.374 1499.9377 05:37:11.08 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.323 34.374 1499.9377 05:37:11.19 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.323 34.374 1499.9374 05:37:11.30 2015-10-28T04:37:05.230Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.324 34.375 1499.9382 05:37:11.41 2015-10-28T04:37:06.352Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.375 1499.9391 05:37:11.52 2015-10-28T04:37:06.352Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.376 1499.9395 05:37:11.63 2015-10-28T04:37:06.352Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.325 34.376 1499.9397 05:37:11.74 2015-10-28T04:37:06.352Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.326 34.377 1499.9408 05:37:11.85 2015-10-28T04:37:06.352Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.326 34.377 1499.9427 05:37:11.96 2015-10-28T04:37:06.352Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.327 34.378 1499.9440 05:37:12.10 2015-10-28T04:37:06.352Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.328 34.378 1499.9447 05:37:12.21 2015-10-28T04:37:06.353Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.329 34.379 1499.9454 05:37:12.32 2015-10-28T04:37:06.353Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.329 34.380 1499.9456 05:37:12.43 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.380 1499.9457 05:37:12.54 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.330 34.380 1499.9469 05:37:12.68 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.331 34.381 1499.9482 05:37:12.80 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.332 34.382 1499.9495 05:37:12.91 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.333 34.383 1499.9507 05:37:13.04 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.333 34.383 1499.9512 05:37:13.17 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.334 34.384 1499.9519 05:37:13.28 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.334 34.384 1499.9518 05:37:13.39 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.334 34.385 1499.9519 05:37:13.50 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.335 34.385 1499.9523 05:37:13.61 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.335 34.385 1499.9528 05:37:13.72 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.335 34.386 1499.9513 05:37:13.84 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.335 34.385 1499.9507 05:37:13.95 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.334 34.384 1499.9512 05:37:14.08 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.334 34.384 1499.9515 05:37:14.19 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.334 34.384 1499.9513 05:37:14.30 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.334 34.384 1499.9517 05:37:14.41 2015-10-28T04:37:08.343Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.333 34.384 1499.9506 05:37:14.53 2015-10-28T04:37:09.357Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.333 34.384 1499.9501 05:37:14.64 2015-10-28T04:37:09.357Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.333 34.383 1499.9498 05:37:14.75 2015-10-28T04:37:09.357Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.332 34.383 1499.9493 05:37:14.86 2015-10-28T04:37:09.357Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.332 34.383 1499.9496 05:37:14.97 2015-10-28T04:37:09.357Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.332 34.382 1499.9501 05:37:15.10 2015-10-28T04:37:09.357Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.332 34.382 1499.9498 05:37:15.21 2015-10-28T04:37:09.357Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.332 34.382 1499.9485 05:37:15.32 2015-10-28T04:37:09.357Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.332 34.382 1499.9480 05:37:15.44 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.332 34.382 1499.9481 05:37:15.55 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.332 34.382 1499.9487 05:37:15.68 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.332 34.383 1499.9484 05:37:15.79 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.332 34.383 1499.9476 05:37:15.90 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.332 34.383 1499.9475 05:37:16.03 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.332 34.383 1499.9474 05:37:16.14 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.332 34.383 1499.9478 05:37:16.25 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.332 34.383 1499.9479 05:37:16.37 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.332 34.383 1499.9479 05:37:16.48 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.332 34.383 1499.9474 05:37:16.59 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.332 34.384 1499.9475 05:37:16.70 2015-10-28T04:37:10.738Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.333 34.384 1499.9474 05:37:16.81 2015-10-28T04:37:10.888Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.333 34.384 1499.9470 05:37:16.92 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.333 34.384 1499.9473 05:37:17.09 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.333 34.384 1499.9482 05:37:17.23 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.333 34.384 1499.9479 05:37:17.34 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.333 34.384 1499.9485 05:37:17.45 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.333 34.384 1499.9498 05:37:17.57 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.334 34.384 1499.9513 05:37:17.68 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.334 34.384 1499.9510 05:37:17.79 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.334 34.385 1499.9501 05:37:17.90 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.334 34.385 1499.9503 05:37:18.03 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.334 34.385 1499.9506 05:37:18.14 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.334 34.385 1499.9507 05:37:18.27 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.334 34.385 1499.9513 05:37:18.38 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.334 34.384 1499.9514 05:37:18.49 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.334 34.384 1499.9517 05:37:18.60 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.334 34.385 1499.9523 05:37:18.72 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.334 34.385 1499.9521 05:37:18.83 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.335 34.385 1499.9529 05:37:18.94 2015-10-28T04:37:12.878Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.335 34.385 1499.9539 05:37:19.07 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.336 34.385 1499.9545 05:37:19.18 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.336 34.386 1499.9535 05:37:19.29 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.336 34.386 1499.9539 05:37:19.40 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.336 34.386 1499.9543 05:37:19.51 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.336 34.386 1499.9554 05:37:19.62 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.337 34.386 1499.9558 05:37:19.73 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.336 34.386 1499.9558 05:37:19.84 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.337 34.387 1499.9559 05:37:19.95 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.337 34.387 1499.9562 05:37:20.09 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.337 34.387 1499.9564 05:37:20.20 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.338 34.387 1499.9562 05:37:20.31 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.338 34.387 1499.9573 05:37:20.42 2015-10-28T04:37:14.453Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.338 34.387 1499.9581 05:37:20.53 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.338 34.388 1499.9578 05:37:20.64 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.338 34.388 1499.9569 05:37:20.77 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.338 34.388 1499.9564 05:37:20.88 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.338 34.388 1499.9562 05:37:21.01 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.388 1499.9563 05:37:21.12 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.388 1499.9564 05:37:21.23 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.338 34.388 1499.9562 05:37:21.34 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.339 34.389 1499.9570 05:37:21.45 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.339 34.389 1499.9578 05:37:21.57 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.340 34.389 1499.9584 05:37:21.68 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.340 34.389 1499.9591 05:37:21.79 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.340 34.389 1499.9601 05:37:21.90 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.340 34.389 1499.9611 05:37:22.03 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.341 34.390 1499.9609 05:37:22.14 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.341 34.390 1499.9612 05:37:22.26 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.341 34.390 1499.9622 05:37:22.37 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.341 34.390 1499.9628 05:37:22.49 2015-10-28T04:37:16.416Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.342 34.390 1499.9635 05:37:22.60 2015-10-28T04:37:16.978Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.342 34.391 1499.9636 05:37:22.71 2015-10-28T04:37:16.978Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.343 34.391 1499.9650 05:37:22.82 2015-10-28T04:37:16.978Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.344 34.392 1499.9666 05:37:22.93 2015-10-28T04:37:16.978Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.394 1499.9653 05:37:23.07 2015-10-28T04:37:17.908Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.345 34.395 1499.9648 05:37:23.18 2015-10-28T04:37:17.908Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.346 34.395 1499.9651 05:37:23.31 2015-10-28T04:37:17.908Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.347 34.396 1499.9656 05:37:23.42 2015-10-28T04:37:17.908Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.347 34.397 1499.9657 05:37:23.53 2015-10-28T04:37:17.908Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.348 34.398 1499.9663 05:37:23.64 2015-10-28T04:37:17.908Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.349 34.399 1499.9663 05:37:23.75 2015-10-28T04:37:17.908Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.349 34.399 1499.9667 05:37:23.87 2015-10-28T04:37:17.908Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.349 34.400 1499.9664 05:37:24.00 2015-10-28T04:37:18.283Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.350 34.400 1499.9672 05:37:24.11 2015-10-28T04:37:18.283Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.350 34.400 1499.9677 05:37:24.25 2015-10-28T04:37:18.283Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.350 34.400 1499.9684 05:37:24.36 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.351 34.400 1499.9689 05:37:24.47 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.350 34.400 1499.9692 05:37:24.63 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.350 34.400 1499.9692 05:37:24.74 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.350 34.399 1499.9694 05:37:24.85 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.350 34.399 1499.9698 05:37:24.96 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.350 34.399 1499.9700 05:37:25.10 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.349 34.398 1499.9703 05:37:25.21 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.349 34.397 1499.9705 05:37:25.32 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.348 34.396 1499.9697 05:37:25.43 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.348 34.396 1499.9692 05:37:25.54 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.348 34.396 1499.9691 05:37:25.65 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.347 34.396 1499.9690 05:37:25.76 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.339 34.387 1499.9591 05:37:25.89 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.338 34.386 1499.9584 05:37:26.02 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.337 34.386 1499.9575 05:37:26.13 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.337 34.386 1499.9562 05:37:26.24 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.337 34.386 1499.9558 05:37:26.35 2015-10-28T04:37:20.283Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.336 34.386 1499.9550 05:37:26.47 2015-10-28T04:37:21.188Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.336 34.386 1499.9552 05:37:26.58 2015-10-28T04:37:21.188Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.336 34.385 1499.9554 05:37:26.69 2015-10-28T04:37:21.188Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.337 34.386 1499.9562 05:37:26.80 2015-10-28T04:37:21.188Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.337 34.387 1499.9565 05:37:26.91 2015-10-28T04:37:21.188Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.348 34.396 1499.9684 05:37:27.05 2015-10-28T04:37:21.188Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.349 34.398 1499.9691 05:37:27.16 2015-10-28T04:37:21.188Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.349 34.398 1499.9694 05:37:27.27 2015-10-28T04:37:22.133Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9695 05:37:27.38 2015-10-28T04:37:22.133Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.400 1499.9695 05:37:27.52 2015-10-28T04:37:22.133Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.351 34.401 1499.9701 05:37:27.64 2015-10-28T04:37:22.133Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.352 34.401 1499.9714 05:37:27.75 2015-10-28T04:37:22.133Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.353 34.402 1499.9729 05:37:27.86 2015-10-28T04:37:22.133Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.352 34.402 1499.9727 05:37:27.97 2015-10-28T04:37:22.133Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.352 34.401 1499.9725 05:37:28.10 2015-10-28T04:37:22.133Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.351 34.401 1499.9717 05:37:28.21 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.351 34.400 1499.9706 05:37:28.33 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.350 34.400 1499.9690 05:37:28.54 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.350 34.400 1499.9675 05:37:28.65 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.350 34.400 1499.9670 05:37:28.76 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.350 34.400 1499.9668 05:37:28.88 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.349 34.400 1499.9663 05:37:29.01 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.349 34.399 1499.9655 05:37:29.12 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.348 34.399 1499.9655 05:37:29.23 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.348 34.399 1499.9658 05:37:29.34 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.348 34.399 1499.9647 05:37:29.45 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.348 34.399 1499.9642 05:37:29.56 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.13 13.004 40.348 34.399 1499.9650 05:37:29.68 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.12 13.004 40.348 34.399 1499.9653 05:37:29.79 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.348 34.399 1499.9655 05:37:29.90 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.348 34.399 1499.9658 05:37:30.03 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.349 34.399 1499.9674 05:37:30.14 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.348 34.398 1499.9669 05:37:30.25 2015-10-28T04:37:24.177Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.348 34.398 1499.9672 05:37:30.36 2015-10-28T04:37:25.663Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.348 34.397 1499.9672 05:37:30.48 2015-10-28T04:37:25.663Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.348 34.397 1499.9668 05:37:30.59 2015-10-28T04:37:25.663Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.348 34.397 1499.9667 05:37:30.70 2015-10-28T04:37:25.663Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.348 34.398 1499.9666 05:37:30.81 2015-10-28T04:37:25.663Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.348 34.398 1499.9664 05:37:30.92 2015-10-28T04:37:25.663Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.348 34.398 1499.9664 05:37:31.07 2015-10-28T04:37:25.663Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.348 34.398 1499.9666 05:37:31.18 2015-10-28T04:37:25.663Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.347 34.397 1499.9662 05:37:31.29 2015-10-28T04:37:25.664Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.347 34.397 1499.9669 05:37:31.40 2015-10-28T04:37:25.664Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.348 34.397 1499.9674 05:37:31.51 2015-10-28T04:37:25.664Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.348 34.398 1499.9674 05:37:31.62 2015-10-28T04:37:25.664Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.348 34.398 1499.9668 05:37:31.74 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.348 34.399 1499.9664 05:37:31.85 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.348 34.399 1499.9661 05:37:32.02 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.348 34.398 1499.9656 05:37:32.13 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.349 34.399 1499.9658 05:37:32.25 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.349 34.399 1499.9667 05:37:32.36 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.348 34.398 1499.9663 05:37:32.47 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.348 34.397 1499.9666 05:37:32.58 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.347 34.397 1499.9657 05:37:32.69 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.347 34.397 1499.9666 05:37:32.80 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.348 34.398 1499.9663 05:37:32.91 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.348 34.398 1499.9672 05:37:33.04 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.348 34.397 1499.9668 05:37:33.16 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.347 34.397 1499.9655 05:37:33.26 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.347 34.396 1499.9651 05:37:33.38 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.346 34.396 1499.9647 05:37:33.49 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.346 34.396 1499.9651 05:37:33.62 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.346 34.395 1499.9651 05:37:33.73 2015-10-28T04:37:27.657Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.346 34.396 1499.9648 05:37:33.84 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.346 34.396 1499.9644 05:37:33.95 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.346 34.396 1499.9641 05:37:34.08 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.347 34.397 1499.9645 05:37:34.19 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.347 34.397 1499.9648 05:37:34.30 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.347 34.397 1499.9642 05:37:34.41 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.346 34.396 1499.9639 05:37:34.52 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.346 34.396 1499.9645 05:37:34.63 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.347 34.397 1499.9639 05:37:34.74 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.347 34.398 1499.9639 05:37:34.85 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.348 34.398 1499.9641 05:37:34.97 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.348 34.398 1499.9642 05:37:35.10 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.348 34.398 1499.9651 05:37:35.21 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.348 34.398 1499.9641 05:37:35.32 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.348 34.399 1499.9642 05:37:35.43 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.348 34.399 1499.9630 05:37:35.54 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.347 34.398 1499.9619 05:37:35.66 2015-10-28T04:37:29.699Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.347 34.398 1499.9623 05:37:35.77 2015-10-28T04:37:29.843Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.347 34.398 1499.9623 05:37:35.88 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.347 34.398 1499.9633 05:37:36.04 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.347 34.397 1499.9640 05:37:36.17 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.347 34.397 1499.9635 05:37:36.28 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.346 34.397 1499.9635 05:37:36.39 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.346 34.396 1499.9634 05:37:36.51 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.345 34.395 1499.9631 05:37:36.62 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.344 34.394 1499.9630 05:37:36.73 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.344 34.394 1499.9634 05:37:36.84 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.344 34.394 1499.9635 05:37:36.95 2015-10-28T04:37:30.994Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.344 34.394 1499.9642 05:37:37.08 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.344 34.393 1499.9648 05:37:37.19 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.344 34.393 1499.9662 05:37:37.33 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.345 34.393 1499.9675 05:37:37.44 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.345 34.393 1499.9679 05:37:37.56 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.344 34.393 1499.9679 05:37:37.67 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.344 34.393 1499.9666 05:37:37.78 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.344 34.393 1499.9664 05:37:37.89 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.345 34.394 1499.9673 05:37:38.02 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.345 34.394 1499.9667 05:37:38.13 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.345 34.394 1499.9668 05:37:38.24 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.345 34.394 1499.9674 05:37:38.35 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.346 34.394 1499.9684 05:37:38.47 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.346 34.397 1499.9622 05:37:38.58 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.346 34.397 1499.9620 05:37:38.70 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.347 34.398 1499.9618 05:37:38.82 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.347 34.398 1499.9622 05:37:38.93 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.347 34.399 1499.9628 05:37:39.06 2015-10-28T04:37:32.978Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.348 34.399 1499.9633 05:37:39.17 2015-10-28T04:37:33.313Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.349 34.400 1499.9644 05:37:39.28 2015-10-28T04:37:33.313Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.349 34.399 1499.9668 05:37:39.39 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.349 34.399 1499.9681 05:37:39.50 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.09 13.003 40.349 34.402 1499.9625 05:37:39.66 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.349 34.401 1499.9608 05:37:39.77 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.349 34.401 1499.9611 05:37:39.89 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.07 13.002 40.349 34.402 1499.9615 05:37:40.02 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.07 13.002 40.349 34.402 1499.9614 05:37:40.13 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.07 13.002 40.349 34.402 1499.9607 05:37:40.24 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.03 13.002 40.349 34.402 1499.9604 05:37:40.35 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.349 34.402 1499.9607 05:37:40.46 2015-10-28T04:37:34.499Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.349 34.401 1499.9613 05:37:40.57 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.348 34.400 1499.9618 05:37:40.68 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.348 34.400 1499.9628 05:37:40.83 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.348 34.399 1499.9641 05:37:40.94 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.348 34.398 1499.9651 05:37:41.07 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.348 34.398 1499.9663 05:37:41.18 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.348 34.398 1499.9680 05:37:41.31 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.349 34.398 1499.9695 05:37:41.42 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.349 34.398 1499.9702 05:37:41.53 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.349 34.398 1499.9697 05:37:41.64 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.349 34.398 1499.9698 05:37:41.75 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.349 34.398 1499.9696 05:37:41.87 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.397 1499.9695 05:37:42.00 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.348 34.396 1499.9683 05:37:42.11 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.395 1499.9677 05:37:42.22 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.347 34.395 1499.9678 05:37:42.33 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.346 34.395 1499.9675 05:37:42.44 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.346 34.395 1499.9670 05:37:42.56 2015-10-28T04:37:36.487Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.346 34.395 1499.9666 05:37:42.67 2015-10-28T04:37:37.499Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.346 34.396 1499.9656 05:37:42.78 2015-10-28T04:37:37.499Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.347 34.396 1499.9661 05:37:42.89 2015-10-28T04:37:37.499Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.347 34.396 1499.9652 05:37:43.02 2015-10-28T04:37:37.499Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.347 34.397 1499.9646 05:37:43.13 2015-10-28T04:37:37.499Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.347 34.397 1499.9651 05:37:43.24 2015-10-28T04:37:37.499Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.348 34.397 1499.9661 05:37:43.35 2015-10-28T04:37:37.499Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.348 34.398 1499.9669 05:37:43.46 2015-10-28T04:37:37.499Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.349 34.399 1499.9679 05:37:43.58 2015-10-28T04:37:37.974Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.350 34.400 1499.9678 05:37:43.69 2015-10-28T04:37:37.974Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.351 34.401 1499.9684 05:37:43.82 2015-10-28T04:37:37.974Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.351 34.401 1499.9688 05:37:43.93 2015-10-28T04:37:37.974Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.352 34.402 1499.9688 05:37:44.06 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.352 34.402 1499.9688 05:37:44.17 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.352 34.403 1499.9688 05:37:44.31 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.352 34.403 1499.9688 05:37:44.42 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.352 34.403 1499.9698 05:37:44.54 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.353 34.403 1499.9700 05:37:44.65 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.353 34.403 1499.9707 05:37:44.76 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.353 34.403 1499.9711 05:37:44.87 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.353 34.403 1499.9711 05:37:45.00 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.353 34.403 1499.9709 05:37:45.11 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.352 34.402 1499.9712 05:37:45.22 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.352 34.402 1499.9714 05:37:45.34 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.352 34.402 1499.9712 05:37:45.45 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.352 34.401 1499.9718 05:37:45.56 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.352 34.401 1499.9720 05:37:45.67 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.352 34.401 1499.9724 05:37:45.78 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.353 34.402 1499.9731 05:37:45.90 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.353 34.402 1499.9741 05:37:46.03 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.353 34.402 1499.9753 05:37:46.14 2015-10-28T04:37:40.054Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9760 05:37:46.25 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.354 34.402 1499.9763 05:37:46.38 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.354 34.402 1499.9763 05:37:46.49 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.354 34.402 1499.9756 05:37:46.60 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9760 05:37:46.71 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.354 34.402 1499.9761 05:37:46.82 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.354 34.402 1499.9752 05:37:46.93 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.354 34.402 1499.9747 05:37:47.06 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.353 34.402 1499.9744 05:37:47.17 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.353 34.402 1499.9736 05:37:47.29 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.353 34.402 1499.9735 05:37:47.40 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.352 34.401 1499.9733 05:37:47.51 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.352 34.401 1499.9731 05:37:47.62 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.352 34.400 1499.9724 05:37:47.73 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.351 34.400 1499.9718 05:37:47.84 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.351 34.400 1499.9713 05:37:47.95 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.350 34.400 1499.9712 05:37:48.08 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9708 05:37:48.19 2015-10-28T04:37:42.117Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9708 05:37:48.30 2015-10-28T04:37:42.564Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9705 05:37:48.41 2015-10-28T04:37:42.564Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.350 34.399 1499.9695 05:37:48.53 2015-10-28T04:37:42.564Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.350 34.399 1499.9696 05:37:48.64 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.349 34.398 1499.9695 05:37:48.75 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.350 34.399 1499.9700 05:37:48.92 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.349 34.398 1499.9701 05:37:49.05 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.349 34.398 1499.9705 05:37:49.16 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.350 34.399 1499.9709 05:37:49.27 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.350 34.399 1499.9719 05:37:49.39 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.351 34.399 1499.9717 05:37:49.50 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.351 34.400 1499.9705 05:37:49.61 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.351 34.400 1499.9712 05:37:49.72 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.351 34.400 1499.9712 05:37:49.83 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.351 34.400 1499.9702 05:37:49.94 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.350 34.399 1499.9703 05:37:50.08 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.350 34.399 1499.9701 05:37:50.18 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.350 34.399 1499.9700 05:37:50.30 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.350 34.399 1499.9702 05:37:50.41 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.350 34.399 1499.9702 05:37:50.52 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.350 34.399 1499.9697 05:37:50.63 2015-10-28T04:37:44.560Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.350 34.399 1499.9698 05:37:50.74 2015-10-28T04:37:45.119Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.350 34.399 1499.9695 05:37:50.85 2015-10-28T04:37:45.119Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.349 34.398 1499.9696 05:37:50.96 2015-10-28T04:37:45.119Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.349 34.398 1499.9688 05:37:51.09 2015-10-28T04:37:45.119Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.348 34.398 1499.9677 05:37:51.21 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.348 34.398 1499.9678 05:37:51.32 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.348 34.398 1499.9688 05:37:51.44 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.349 34.398 1499.9692 05:37:51.55 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.349 34.398 1499.9702 05:37:51.66 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.350 34.399 1499.9707 05:37:51.78 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.350 34.399 1499.9708 05:37:51.89 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.350 34.399 1499.9700 05:37:52.02 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.350 34.399 1499.9698 05:37:52.13 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.350 34.400 1499.9711 05:37:52.24 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.351 34.400 1499.9705 05:37:52.35 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.351 34.400 1499.9707 05:37:52.46 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.351 34.401 1499.9697 05:37:52.57 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.351 34.401 1499.9689 05:37:52.68 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.351 34.401 1499.9697 05:37:52.79 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.351 34.401 1499.9703 05:37:52.90 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.351 34.401 1499.9711 05:37:53.03 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.351 34.401 1499.9711 05:37:53.15 2015-10-28T04:37:47.070Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.351 34.400 1499.9702 05:37:53.26 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.351 34.401 1499.9692 05:37:53.37 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.350 34.400 1499.9696 05:37:53.48 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.350 34.400 1499.9688 05:37:53.60 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.350 34.399 1499.9688 05:37:53.71 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.349 34.399 1499.9685 05:37:53.82 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.349 34.398 1499.9678 05:37:53.94 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.348 34.398 1499.9670 05:37:54.07 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.348 34.397 1499.9664 05:37:54.19 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.347 34.397 1499.9655 05:37:54.29 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.346 34.396 1499.9652 05:37:54.41 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.346 34.396 1499.9646 05:37:54.52 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.346 34.396 1499.9634 05:37:54.63 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.345 34.395 1499.9618 05:37:54.74 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.344 34.395 1499.9602 05:37:54.85 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.344 34.394 1499.9596 05:37:54.96 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.343 34.393 1499.9600 05:37:55.09 2015-10-28T04:37:49.019Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.343 34.393 1499.9597 05:37:55.20 2015-10-28T04:37:49.574Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.343 34.393 1499.9601 05:37:55.32 2015-10-28T04:37:49.574Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.343 34.393 1499.9595 05:37:55.42 2015-10-28T04:37:49.574Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.342 34.392 1499.9598 05:37:55.54 2015-10-28T04:37:49.574Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.342 34.392 1499.9595 05:37:55.65 2015-10-28T04:37:50.184Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.342 34.392 1499.9589 05:37:55.76 2015-10-28T04:37:50.184Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.342 34.392 1499.9590 05:37:55.92 2015-10-28T04:37:50.184Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.342 34.391 1499.9597 05:37:56.05 2015-10-28T04:37:50.184Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.341 34.391 1499.9606 05:37:56.16 2015-10-28T04:37:50.184Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.341 34.390 1499.9600 05:37:56.27 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.341 34.390 1499.9601 05:37:56.38 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.340 34.390 1499.9595 05:37:56.51 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.341 34.390 1499.9600 05:37:56.62 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.341 34.390 1499.9606 05:37:56.73 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.341 34.389 1499.9608 05:37:56.84 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.340 34.389 1499.9598 05:37:56.95 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.340 34.388 1499.9600 05:37:57.08 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.340 34.388 1499.9597 05:37:57.19 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.339 34.389 1499.9590 05:37:57.31 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.339 34.389 1499.9592 05:37:57.42 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.339 34.389 1499.9590 05:37:57.53 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.339 34.388 1499.9584 05:37:57.64 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.339 34.388 1499.9576 05:37:57.75 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.339 34.388 1499.9581 05:37:57.86 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.339 34.388 1499.9584 05:37:57.97 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.339 34.388 1499.9581 05:37:58.10 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.339 34.391 1499.9517 05:37:58.21 2015-10-28T04:37:52.139Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.339 34.391 1499.9510 05:37:58.33 2015-10-28T04:37:54.090Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.338 34.391 1499.9510 05:37:58.44 2015-10-28T04:37:54.090Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.338 34.390 1499.9503 05:37:58.55 2015-10-28T04:37:54.090Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.337 34.390 1499.9491 05:37:58.66 2015-10-28T04:37:54.090Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.337 34.389 1499.9487 05:37:58.77 2015-10-28T04:37:54.090Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.336 34.389 1499.9478 05:37:58.88 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.335 34.388 1499.9464 05:37:59.03 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.334 34.386 1499.9458 05:37:59.14 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.333 34.386 1499.9460 05:37:59.25 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.333 34.385 1499.9468 05:37:59.37 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.333 34.384 1499.9468 05:37:59.48 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.332 34.383 1499.9468 05:37:59.59 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.331 34.383 1499.9467 05:37:59.70 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.331 34.382 1499.9465 05:37:59.81 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.330 34.381 1499.9467 05:37:59.92 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.330 34.380 1499.9465 05:38:00.05 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.329 34.380 1499.9463 05:38:00.16 2015-10-28T04:37:54.091Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.329 34.380 1499.9464 05:38:00.28 2015-10-28T04:37:55.209Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.329 34.380 1499.9469 05:38:00.39 2015-10-28T04:37:55.209Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.380 1499.9464 05:38:00.50 2015-10-28T04:37:55.209Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.329 34.380 1499.9457 05:38:00.61 2015-10-28T04:37:55.209Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.329 34.380 1499.9460 05:38:00.72 2015-10-28T04:37:55.209Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.330 34.380 1499.9464 05:38:00.83 2015-10-28T04:37:55.209Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.330 34.380 1499.9471 05:38:00.94 2015-10-28T04:37:55.209Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.330 34.380 1499.9473 05:38:01.07 2015-10-28T04:37:55.210Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.330 34.381 1499.9469 05:38:01.18 2015-10-28T04:37:55.210Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9476 05:38:01.29 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.330 34.380 1499.9476 05:38:01.40 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.330 34.380 1499.9474 05:38:01.53 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9480 05:38:01.64 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9471 05:38:01.75 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9475 05:38:01.86 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.380 1499.9469 05:38:01.97 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9464 05:38:02.10 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.329 34.379 1499.9462 05:38:02.22 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.329 34.379 1499.9468 05:38:02.33 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.330 34.380 1499.9467 05:38:02.44 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.330 34.380 1499.9460 05:38:02.55 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.379 1499.9454 05:38:02.66 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.329 34.379 1499.9456 05:38:02.77 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.329 34.379 1499.9454 05:38:02.88 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.329 34.380 1499.9454 05:38:03.02 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.329 34.379 1499.9460 05:38:03.13 2015-10-28T04:37:57.155Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.328 34.378 1499.9458 05:38:03.24 2015-10-28T04:37:57.810Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.327 34.377 1499.9454 05:38:03.35 2015-10-28T04:37:57.810Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.377 1499.9457 05:38:03.55 2015-10-28T04:37:57.810Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.327 34.377 1499.9462 05:38:03.66 2015-10-28T04:37:57.810Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.326 34.376 1499.9454 05:38:03.77 2015-10-28T04:37:57.810Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.326 34.376 1499.9457 05:38:03.88 2015-10-28T04:37:58.169Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.375 1499.9453 05:38:04.01 2015-10-28T04:37:58.169Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.325 34.374 1499.9449 05:38:04.14 2015-10-28T04:37:58.169Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.323 34.372 1499.9440 05:38:04.25