2015-10-28T04:36:00.367Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.286 34.340 1499.8940 05:36:04.52 2015-10-28T04:36:00.367Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.287 34.341 1499.8949 05:36:04.73 2015-10-28T04:36:00.367Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.288 34.342 1499.8955 05:36:04.84 2015-10-28T04:36:00.367Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.288 34.342 1499.8959 05:36:04.95 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.289 34.343 1499.8949 05:36:05.08 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.288 34.342 1499.8940 05:36:05.20 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.287 34.342 1499.8929 05:36:05.31 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.286 34.341 1499.8920 05:36:05.42 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.286 34.340 1499.8931 05:36:05.53 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.286 34.339 1499.8933 05:36:05.64 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.286 34.339 1499.8932 05:36:05.75 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.285 34.338 1499.8923 05:36:05.86 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8923 05:36:05.97 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8925 05:36:06.10 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.284 34.337 1499.8937 05:36:06.21 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.284 34.336 1499.8937 05:36:06.32 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.283 34.335 1499.8918 05:36:06.44 2015-10-28T04:36:00.368Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.281 34.334 1499.8911 05:36:06.55 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.279 34.332 1499.8892 05:36:06.66 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.279 34.332 1499.8892 05:36:06.77 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.280 34.333 1499.8896 05:36:06.88 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.280 34.333 1499.8904 05:36:07.01 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.280 34.333 1499.8896 05:36:07.12 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.280 34.333 1499.8901 05:36:07.25 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.281 34.334 1499.8898 05:36:07.36 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.335 1499.8909 05:36:07.47 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.281 34.334 1499.8903 05:36:07.58 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.334 1499.8889 05:36:07.69 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.279 34.333 1499.8868 05:36:07.80 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.278 34.332 1499.8856 05:36:07.91 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.277 34.331 1499.8849 05:36:08.04 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.276 34.330 1499.8833 05:36:08.15 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.274 34.328 1499.8816 05:36:08.26 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.273 34.327 1499.8798 05:36:08.38 2015-10-28T04:36:02.311Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.271 34.325 1499.8785 05:36:08.49 2015-10-28T04:36:04.371Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.325 1499.8778 05:36:08.60 2015-10-28T04:36:04.371Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.270 34.324 1499.8756 05:36:08.71 2015-10-28T04:36:04.371Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.269 34.323 1499.8754 05:36:08.82 2015-10-28T04:36:04.371Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.268 34.322 1499.8741 05:36:08.93 2015-10-28T04:36:04.371Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.267 34.322 1499.8735 05:36:09.06 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.267 34.321 1499.8727 05:36:09.17 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.266 34.320 1499.8721 05:36:09.28 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.266 34.320 1499.8733 05:36:09.40 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.267 34.321 1499.8748 05:36:09.51 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.267 34.320 1499.8749 05:36:09.62 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.266 34.320 1499.8745 05:36:09.75 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.267 34.320 1499.8755 05:36:09.85 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.268 34.321 1499.8767 05:36:09.97 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.268 34.322 1499.8776 05:36:10.10 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.269 34.323 1499.8779 05:36:10.21 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.267 34.321 1499.8754 05:36:10.32 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.267 34.320 1499.8746 05:36:10.43 2015-10-28T04:36:04.372Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.266 34.320 1499.8748 05:36:10.55 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.266 34.319 1499.8756 05:36:10.66 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.266 34.319 1499.8763 05:36:10.77 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.266 34.319 1499.8765 05:36:10.88 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.266 34.319 1499.8765 05:36:11.01 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.266 34.319 1499.8754 05:36:11.12 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.266 34.319 1499.8757 05:36:11.23 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.267 34.319 1499.8770 05:36:11.34 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.267 34.319 1499.8795 05:36:11.45 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.268 34.320 1499.8794 05:36:11.57 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.268 34.320 1499.8807 05:36:11.68 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.269 34.321 1499.8815 05:36:11.79 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.269 34.321 1499.8821 05:36:11.90 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.269 34.321 1499.8828 05:36:12.03 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.270 34.321 1499.8834 05:36:12.14 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.270 34.322 1499.8835 05:36:12.27 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.270 34.322 1499.8837 05:36:12.38 2015-10-28T04:36:06.308Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.270 34.322 1499.8829 05:36:12.49 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.270 34.322 1499.8828 05:36:12.60 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.270 34.322 1499.8815 05:36:12.71 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.270 34.322 1499.8806 05:36:12.82 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.269 34.322 1499.8799 05:36:12.93 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.269 34.322 1499.8781 05:36:13.06 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.269 34.323 1499.8772 05:36:13.17 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.269 34.323 1499.8767 05:36:13.29 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.269 34.323 1499.8752 05:36:13.40 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.268 34.323 1499.8746 05:36:13.51 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.268 34.323 1499.8743 05:36:13.62 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.269 34.324 1499.8743 05:36:13.73 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.270 34.322 1499.8796 05:36:13.84 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.270 34.323 1499.8807 05:36:13.96 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.270 34.323 1499.8817 05:36:14.09 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.271 34.324 1499.8815 05:36:14.20 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.272 34.324 1499.8832 05:36:14.31 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.273 34.324 1499.8856 05:36:14.42 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.273 34.325 1499.8862 05:36:14.53 2015-10-28T04:36:08.458Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.274 34.325 1499.8877 05:36:14.64 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.274 34.326 1499.8865 05:36:14.77 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.274 34.326 1499.8857 05:36:14.88 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.274 34.326 1499.8850 05:36:15.01 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.274 34.325 1499.8862 05:36:15.13 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.273 34.325 1499.8860 05:36:15.24 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.273 34.325 1499.8862 05:36:15.35 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.273 34.324 1499.8862 05:36:15.46 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.272 34.323 1499.8861 05:36:15.57 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.272 34.323 1499.8859 05:36:15.68 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.272 34.323 1499.8849 05:36:15.79 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.272 34.323 1499.8840 05:36:15.90 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.271 34.323 1499.8827 05:36:16.04 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.271 34.323 1499.8822 05:36:16.15 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.271 34.323 1499.8817 05:36:16.26 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.271 34.323 1499.8817 05:36:16.37 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.270 34.323 1499.8810 05:36:16.48 2015-10-28T04:36:10.419Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.271 34.323 1499.8809 05:36:16.59 2015-10-28T04:36:11.020Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.271 34.324 1499.8798 05:36:16.70 2015-10-28T04:36:11.020Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.271 34.324 1499.8806 05:36:16.86 2015-10-28T04:36:11.020Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.272 34.325 1499.8809 05:36:16.97 2015-10-28T04:36:11.020Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.273 34.326 1499.8806 05:36:17.10 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.273 34.327 1499.8818 05:36:17.21 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.274 34.327 1499.8822 05:36:17.34 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.274 34.327 1499.8832 05:36:17.45 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.274 34.327 1499.8840 05:36:17.56 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.274 34.327 1499.8842 05:36:17.67 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.275 34.327 1499.8846 05:36:17.79 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.274 34.327 1499.8842 05:36:17.90 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.274 34.327 1499.8837 05:36:18.03 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.274 34.327 1499.8823 05:36:18.14 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.273 34.327 1499.8822 05:36:18.25 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.273 34.326 1499.8813 05:36:18.36 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.272 34.325 1499.8805 05:36:18.47 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.271 34.325 1499.8793 05:36:18.59 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.271 34.325 1499.8783 05:36:18.70 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.270 34.324 1499.8776 05:36:18.81 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.269 34.324 1499.8762 05:36:18.92 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.269 34.323 1499.8754 05:36:19.05 2015-10-28T04:36:12.974Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.268 34.323 1499.8744 05:36:19.16 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.268 34.323 1499.8737 05:36:19.27 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.268 34.322 1499.8741 05:36:19.38 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.268 34.322 1499.8739 05:36:19.50 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.268 34.322 1499.8746 05:36:19.61 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.268 34.322 1499.8761 05:36:19.72 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.269 34.322 1499.8776 05:36:19.84 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.269 34.322 1499.8770 05:36:19.95 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.269 34.322 1499.8778 05:36:20.08 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.269 34.322 1499.8781 05:36:20.19 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.269 34.322 1499.8781 05:36:20.31 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.269 34.322 1499.8789 05:36:20.42 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.269 34.322 1499.8789 05:36:20.53 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.269 34.321 1499.8794 05:36:20.64 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.268 34.321 1499.8779 05:36:20.75 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.268 34.320 1499.8795 05:36:20.86 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.268 34.319 1499.8802 05:36:20.97 2015-10-28T04:36:14.925Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.267 34.319 1499.8802 05:36:21.10 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.267 34.319 1499.8798 05:36:21.22 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.267 34.319 1499.8790 05:36:21.33 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.266 34.319 1499.8773 05:36:21.44 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.266 34.318 1499.8762 05:36:21.55 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.265 34.318 1499.8761 05:36:21.66 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.265 34.318 1499.8761 05:36:21.77 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.266 34.318 1499.8763 05:36:21.88 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.266 34.319 1499.8766 05:36:22.01 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.266 34.319 1499.8768 05:36:22.13 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.267 34.319 1499.8773 05:36:22.24 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.267 34.320 1499.8774 05:36:22.37 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.267 34.320 1499.8774 05:36:22.48 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.268 34.321 1499.8770 05:36:22.59 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.268 34.321 1499.8755 05:36:22.70 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.268 34.321 1499.8750 05:36:22.81 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.268 34.322 1499.8752 05:36:22.92 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.268 34.322 1499.8751 05:36:23.05 2015-10-28T04:36:16.972Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.268 34.322 1499.8760 05:36:23.16 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.268 34.321 1499.8760 05:36:23.27 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.267 34.321 1499.8752 05:36:23.38 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.266 34.320 1499.8739 05:36:23.49 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.265 34.319 1499.8718 05:36:23.61 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.265 34.319 1499.8716 05:36:23.72 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.264 34.318 1499.8701 05:36:23.83 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.263 34.317 1499.8683 05:36:23.94 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.262 34.317 1499.8672 05:36:24.07 2015-10-28T04:36:18.923Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.261 34.316 1499.8666 05:36:24.18 2015-10-28T04:36:18.924Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.261 34.316 1499.8665 05:36:24.29 2015-10-28T04:36:18.924Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.261 34.315 1499.8661 05:36:24.41 2015-10-28T04:36:18.924Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.260 34.314 1499.8650 05:36:24.52 2015-10-28T04:36:18.924Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.259 34.313 1499.8649 05:36:24.63 2015-10-28T04:36:18.924Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.258 34.312 1499.8649 05:36:24.74 2015-10-28T04:36:18.924Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.258 34.312 1499.8634 05:36:24.87 2015-10-28T04:36:18.924Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.258 34.312 1499.8627 05:36:25.00 2015-10-28T04:36:18.924Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.258 34.312 1499.8643 05:36:25.11 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.258 34.312 1499.8640 05:36:25.22 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.257 34.311 1499.8645 05:36:25.34 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.257 34.311 1499.8647 05:36:25.45 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.257 34.310 1499.8650 05:36:25.56 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.257 34.312 1499.8594 05:36:25.67 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.257 34.312 1499.8600 05:36:25.78 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.257 34.313 1499.8600 05:36:25.89 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.258 34.313 1499.8596 05:36:26.03 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.258 34.314 1499.8593 05:36:26.14 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.259 34.315 1499.8601 05:36:26.25 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.259 34.315 1499.8605 05:36:26.36 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.259 34.315 1499.8612 05:36:26.47 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.260 34.315 1499.8622 05:36:26.58 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.260 34.316 1499.8633 05:36:26.69 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.261 34.316 1499.8651 05:36:26.80 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.261 34.316 1499.8673 05:36:26.92 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.263 34.317 1499.8694 05:36:27.05 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.264 34.318 1499.8711 05:36:27.16 2015-10-28T04:36:21.076Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.265 34.318 1499.8724 05:36:27.27 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.265 34.319 1499.8738 05:36:27.40 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.266 34.320 1499.8741 05:36:27.51 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.266 34.320 1499.8752 05:36:27.62 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.267 34.320 1499.8759 05:36:27.73 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.267 34.320 1499.8767 05:36:27.84 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.267 34.320 1499.8767 05:36:27.95 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.267 34.321 1499.8772 05:36:28.08 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.267 34.321 1499.8766 05:36:28.19 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.267 34.321 1499.8762 05:36:28.30 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.267 34.320 1499.8760 05:36:28.41 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.266 34.319 1499.8750 05:36:28.52 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.265 34.319 1499.8738 05:36:28.64 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.264 34.318 1499.8726 05:36:28.75 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.264 34.318 1499.8718 05:36:28.86 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.263 34.317 1499.8715 05:36:28.97 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.262 34.316 1499.8713 05:36:29.10 2015-10-28T04:36:23.031Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.261 34.314 1499.8699 05:36:29.21 2015-10-28T04:36:25.116Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.260 34.313 1499.8691 05:36:29.32 2015-10-28T04:36:25.116Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.259 34.312 1499.8687 05:36:29.47 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.257 34.311 1499.8661 05:36:29.58 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.256 34.310 1499.8649 05:36:29.69 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.255 34.309 1499.8635 05:36:29.80 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.254 34.307 1499.8622 05:36:29.93 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.253 34.306 1499.8612 05:36:30.06 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.252 34.305 1499.8602 05:36:30.17 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.251 34.304 1499.8597 05:36:30.28 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.250 34.303 1499.8597 05:36:30.39 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.249 34.302 1499.8594 05:36:30.50 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.248 34.300 1499.8586 05:36:30.61 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.247 34.300 1499.8573 05:36:30.73 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.246 34.299 1499.8558 05:36:30.84 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.245 34.298 1499.8553 05:36:30.95 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.245 34.298 1499.8540 05:36:31.08 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.244 34.297 1499.8525 05:36:31.19 2015-10-28T04:36:25.117Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.244 34.297 1499.8516 05:36:31.30 2015-10-28T04:36:26.131Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.243 34.297 1499.8502 05:36:31.41 2015-10-28T04:36:26.131Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.243 34.297 1499.8489 05:36:31.52 2015-10-28T04:36:26.131Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.243 34.297 1499.8484 05:36:31.64 2015-10-28T04:36:26.131Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.242 34.297 1499.8477 05:36:31.75 2015-10-28T04:36:26.131Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.242 34.297 1499.8468 05:36:31.86 2015-10-28T04:36:26.131Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.242 34.297 1499.8457 05:36:31.97 2015-10-28T04:36:26.131Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.242 34.297 1499.8452 05:36:32.10 2015-10-28T04:36:26.131Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.241 34.297 1499.8446 05:36:32.21 2015-10-28T04:36:28.088Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.241 34.297 1499.8436 05:36:32.32 2015-10-28T04:36:28.088Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.241 34.297 1499.8438 05:36:32.45 2015-10-28T04:36:28.088Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.241 34.297 1499.8435 05:36:32.56 2015-10-28T04:36:28.088Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.241 34.297 1499.8440 05:36:32.67 2015-10-28T04:36:28.088Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.241 34.297 1499.8446 05:36:32.79 2015-10-28T04:36:28.088Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.241 34.296 1499.8457 05:36:32.90 2015-10-28T04:36:28.088Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.241 34.296 1499.8458 05:36:33.03 2015-10-28T04:36:28.088Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.241 34.296 1499.8457 05:36:33.14 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.241 34.295 1499.8451 05:36:33.25 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.240 34.294 1499.8453 05:36:33.37 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.239 34.294 1499.8459 05:36:33.48 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.238 34.293 1499.8446 05:36:33.59 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.238 34.292 1499.8436 05:36:33.70 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.237 34.291 1499.8425 05:36:33.81 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.236 34.290 1499.8412 05:36:33.92 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.235 34.289 1499.8409 05:36:34.05 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.234 34.288 1499.8395 05:36:34.16 2015-10-28T04:36:28.089Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.233 34.287 1499.8385 05:36:34.27 2015-10-28T04:36:28.421Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.232 34.286 1499.8381 05:36:34.39 2015-10-28T04:36:28.421Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.231 34.285 1499.8373 05:36:34.50 2015-10-28T04:36:28.680Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.230 34.285 1499.8358 05:36:34.61 2015-10-28T04:36:28.681Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.230 34.284 1499.8354 05:36:34.75 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.229 34.284 1499.8353 05:36:34.86 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.230 34.284 1499.8357 05:36:35.01 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.230 34.285 1499.8351 05:36:35.12 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.231 34.286 1499.8356 05:36:35.23 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.232 34.287 1499.8363 05:36:35.35 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.232 34.287 1499.8365 05:36:35.46 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.233 34.288 1499.8374 05:36:35.57 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.233 34.289 1499.8370 05:36:35.68 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.234 34.290 1499.8373 05:36:35.79 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.234 34.290 1499.8372 05:36:35.90 2015-10-28T04:36:29.941Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.234 34.290 1499.8372 05:36:36.03 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.234 34.290 1499.8380 05:36:36.14 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.234 34.289 1499.8379 05:36:36.28 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.233 34.288 1499.8367 05:36:36.39 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.232 34.287 1499.8352 05:36:36.50 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.230 34.286 1499.8341 05:36:36.62 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.229 34.284 1499.8330 05:36:36.73 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.227 34.282 1499.8315 05:36:36.84 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.225 34.280 1499.8295 05:36:36.95 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.224 34.278 1499.8289 05:36:37.08 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.223 34.277 1499.8286 05:36:37.19 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.222 34.276 1499.8281 05:36:37.30 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.221 34.276 1499.8275 05:36:37.42 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.221 34.275 1499.8280 05:36:37.54 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.221 34.276 1499.8278 05:36:37.65 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.221 34.275 1499.8280 05:36:37.76 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.222 34.276 1499.8268 05:36:37.88 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.222 34.277 1499.8275 05:36:38.01 2015-10-28T04:36:31.927Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.223 34.277 1499.8289 05:36:38.12 2015-10-28T04:36:33.878Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.224 34.278 1499.8298 05:36:38.23 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.224 34.279 1499.8297 05:36:38.34 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.225 34.279 1499.8295 05:36:38.45 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.225 34.280 1499.8292 05:36:38.56 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.212 34.268 1499.8142 05:36:38.67 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.209 34.265 1499.8108 05:36:38.79 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.207 34.263 1499.8076 05:36:38.90 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.204 34.260 1499.8053 05:36:39.03 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.202 34.258 1499.8029 05:36:39.14 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.199 34.255 1499.8004 05:36:39.25 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.198 34.254 1499.7990 05:36:39.36 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.197 34.253 1499.7972 05:36:39.47 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.197 34.253 1499.7972 05:36:39.58 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.197 34.254 1499.7969 05:36:39.70 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.198 34.255 1499.7976 05:36:39.81 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.200 34.256 1499.7993 05:36:39.92 2015-10-28T04:36:33.879Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.201 34.257 1499.8016 05:36:40.07 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.202 34.258 1499.8029 05:36:40.18 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.203 34.259 1499.8035 05:36:40.29 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.204 34.260 1499.8033 05:36:40.40 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.204 34.261 1499.8044 05:36:40.51 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.205 34.261 1499.8058 05:36:40.62 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.206 34.262 1499.8065 05:36:40.73 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.205 34.262 1499.8060 05:36:40.84 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.205 34.259 1499.8114 05:36:40.95 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.203 34.257 1499.8098 05:36:41.08 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.202 34.256 1499.8083 05:36:41.19 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.200 34.254 1499.8069 05:36:41.30 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.02 13.009 40.198 34.252 1499.8044 05:36:41.41 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.04 13.009 40.195 34.249 1499.8019 05:36:41.52 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.193 34.247 1499.7981 05:36:41.64 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.190 34.245 1499.7955 05:36:41.75 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.188 34.243 1499.7928 05:36:41.86 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.186 34.241 1499.7909 05:36:41.97 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.185 34.240 1499.7886 05:36:42.10 2015-10-28T04:36:36.027Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.184 34.239 1499.7860 05:36:42.21 2015-10-28T04:36:36.246Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.182 34.238 1499.7847 05:36:42.33 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.181 34.237 1499.7828 05:36:42.44 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.180 34.237 1499.7804 05:36:42.57 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.179 34.236 1499.7803 05:36:42.68 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.179 34.236 1499.7794 05:36:42.79 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.178 34.235 1499.7781 05:36:42.90 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.177 34.234 1499.7769 05:36:43.03 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.176 34.233 1499.7759 05:36:43.14 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.174 34.232 1499.7736 05:36:43.25 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.173 34.230 1499.7720 05:36:43.36 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.170 34.228 1499.7695 05:36:43.48 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.168 34.225 1499.7668 05:36:43.59 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.165 34.223 1499.7632 05:36:43.70 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.162 34.220 1499.7599 05:36:43.81 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.159 34.217 1499.7565 05:36:43.92 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.156 34.214 1499.7534 05:36:44.05 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.16 13.006 40.153 34.212 1499.7498 05:36:44.16 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.151 34.210 1499.7471 05:36:44.28 2015-10-28T04:36:38.203Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.149 34.209 1499.7448 05:36:44.39 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.148 34.208 1499.7430 05:36:44.50 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.148 34.207 1499.7427 05:36:44.61 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.147 34.206 1499.7415 05:36:44.72 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.146 34.205 1499.7412 05:36:44.83 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.145 34.204 1499.7400 05:36:44.95 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.145 34.205 1499.7396 05:36:45.09 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.146 34.205 1499.7408 05:36:45.20 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.146 34.205 1499.7416 05:36:45.31 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.147 34.206 1499.7415 05:36:45.42 2015-10-28T04:36:39.461Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.148 34.207 1499.7426 05:36:45.53 2015-10-28T04:36:40.346Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.148 34.208 1499.7432 05:36:45.64 2015-10-28T04:36:40.346Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.149 34.208 1499.7441 05:36:45.85 2015-10-28T04:36:40.346Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.150 34.209 1499.7451 05:36:45.96 2015-10-28T04:36:40.346Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.152 34.211 1499.7466 05:36:46.09 2015-10-28T04:36:40.346Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.153 34.212 1499.7474 05:36:46.20 2015-10-28T04:36:40.346Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.154 34.213 1499.7474 05:36:46.31 2015-10-28T04:36:40.346Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.154 34.214 1499.7478 05:36:46.42 2015-10-28T04:36:42.333Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.156 34.215 1499.7485 05:36:46.53 2015-10-28T04:36:42.333Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.157 34.217 1499.7506 05:36:46.68 2015-10-28T04:36:42.333Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.159 34.219 1499.7522 05:36:46.79 2015-10-28T04:36:42.333Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.161 34.221 1499.7538 05:36:46.90 2015-10-28T04:36:42.333Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.162 34.222 1499.7549 05:36:47.03 2015-10-28T04:36:42.333Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.164 34.224 1499.7567 05:36:47.14 2015-10-28T04:36:42.333Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.166 34.226 1499.7582 05:36:47.25 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.168 34.228 1499.7610 05:36:47.36 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.170 34.230 1499.7637 05:36:47.47 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.173 34.231 1499.7668 05:36:47.59 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.175 34.234 1499.7692 05:36:47.71 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.177 34.235 1499.7710 05:36:47.82 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.179 34.237 1499.7739 05:36:47.94 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.182 34.240 1499.7775 05:36:48.07 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.184 34.242 1499.7808 05:36:48.18 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.187 34.245 1499.7841 05:36:48.29 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.189 34.247 1499.7874 05:36:48.40 2015-10-28T04:36:42.334Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.192 34.249 1499.7908 05:36:48.51 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.216 34.274 1499.8121 05:36:48.63 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.219 34.277 1499.8153 05:36:48.74 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.222 34.280 1499.8192 05:36:48.85 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.224 34.281 1499.8210 05:36:48.96 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.226 34.283 1499.8230 05:36:49.09 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.227 34.285 1499.8234 05:36:49.20 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.229 34.287 1499.8246 05:36:49.31 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.230 34.288 1499.8259 05:36:49.43 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.230 34.288 1499.8263 05:36:49.54 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.230 34.288 1499.8274 05:36:49.65 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.235 34.293 1499.8335 05:36:49.76 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.236 34.293 1499.8357 05:36:49.87 2015-10-28T04:36:43.912Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.237 34.293 1499.8369 05:36:50.00 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.237 34.293 1499.8384 05:36:50.11 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.237 34.293 1499.8394 05:36:50.24 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.237 34.292 1499.8400 05:36:50.35 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.238 34.293 1499.8413 05:36:50.46 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.239 34.294 1499.8420 05:36:50.57 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.239 34.294 1499.8430 05:36:50.68 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.239 34.294 1499.8430 05:36:50.79 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.239 34.294 1499.8447 05:36:50.90 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.240 34.294 1499.8456 05:36:51.03 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.248 34.302 1499.8556 05:36:51.15 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.249 34.303 1499.8579 05:36:51.26 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.250 34.303 1499.8596 05:36:51.37 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.249 34.303 1499.8590 05:36:51.48 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.249 34.302 1499.8586 05:36:51.59 2015-10-28T04:36:45.637Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.249 34.302 1499.8586 05:36:51.70 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.248 34.302 1499.8572 05:36:51.82 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.249 34.302 1499.8580 05:36:52.04 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.248 34.302 1499.8572 05:36:52.15 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.248 34.302 1499.8568 05:36:52.26 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.247 34.301 1499.8561 05:36:52.38 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.246 34.300 1499.8558 05:36:52.49 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.246 34.299 1499.8562 05:36:52.60 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.246 34.299 1499.8562 05:36:52.71 2015-10-28T04:36:46.772Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.246 34.299 1499.8563 05:36:52.84 2015-10-28T04:36:47.256Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.245 34.299 1499.8551 05:36:52.95 2015-10-28T04:36:47.256Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.245 34.299 1499.8544 05:36:53.11 2015-10-28T04:36:47.256Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.245 34.299 1499.8541 05:36:53.22 2015-10-28T04:36:47.256Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.246 34.299 1499.8545 05:36:53.34 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.247 34.300 1499.8552 05:36:53.45 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.247 34.301 1499.8561 05:36:53.60 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.248 34.302 1499.8574 05:36:53.72 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.248 34.302 1499.8568 05:36:53.83 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.248 34.302 1499.8567 05:36:53.94 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.248 34.302 1499.8564 05:36:54.07 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.249 34.302 1499.8568 05:36:54.18 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.249 34.303 1499.8556 05:36:54.29 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.249 34.303 1499.8552 05:36:54.40 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.248 34.303 1499.8544 05:36:54.52 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.248 34.303 1499.8545 05:36:54.63 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.248 34.302 1499.8538 05:36:54.74 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.248 34.302 1499.8534 05:36:54.85 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.248 34.303 1499.8530 05:36:54.96 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.248 34.303 1499.8533 05:36:55.09 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.249 34.303 1499.8549 05:36:55.20 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.249 34.303 1499.8557 05:36:55.31 2015-10-28T04:36:49.257Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.249 34.304 1499.8552 05:36:55.44 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.250 34.304 1499.8558 05:36:55.55 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.251 34.305 1499.8569 05:36:55.66 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.252 34.306 1499.8580 05:36:55.78 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.252 34.307 1499.8591 05:36:55.89 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.253 34.307 1499.8612 05:36:56.02 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.255 34.308 1499.8628 05:36:56.13 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.256 34.310 1499.8639 05:36:56.24 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.257 34.311 1499.8647 05:36:56.35 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.259 34.313 1499.8654 05:36:56.46 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.260 34.314 1499.8662 05:36:56.57 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.261 34.316 1499.8677 05:36:56.69 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.263 34.317 1499.8698 05:36:56.80 2015-10-28T04:36:50.842Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.318 1499.8706 05:36:56.91 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8717 05:36:57.04 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.267 34.321 1499.8730 05:36:57.20 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.268 34.322 1499.8745 05:36:57.30 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.269 34.323 1499.8771 05:36:57.42 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.270 34.324 1499.8777 05:36:57.53 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.271 34.325 1499.8787 05:36:57.64 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.273 34.327 1499.8807 05:36:57.75 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.274 34.328 1499.8826 05:36:57.86 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.276 34.329 1499.8849 05:36:58.01 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.278 34.330 1499.8877 05:36:58.12 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.279 34.332 1499.8904 05:36:58.23 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.280 34.332 1499.8925 05:36:58.34 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.281 34.333 1499.8933 05:36:58.45 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.282 34.334 1499.8940 05:36:58.56 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.283 34.335 1499.8949 05:36:58.67 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.284 34.336 1499.8958 05:36:58.78 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.285 34.337 1499.8969 05:36:58.89 2015-10-28T04:36:52.830Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.286 34.338 1499.8975 05:36:59.02 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.287 34.339 1499.8983 05:36:59.13 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.288 34.340 1499.8988 05:36:59.25 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.288 34.341 1499.8997 05:36:59.35 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.289 34.341 1499.8989 05:36:59.47 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.289 34.342 1499.8988 05:36:59.58 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.290 34.344 1499.8983 05:36:59.69 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.290 34.344 1499.8977 05:36:59.80 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.290 34.344 1499.8973 05:36:59.91 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.290 34.345 1499.8973 05:37:00.04 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.292 34.346 1499.8989 05:37:00.15 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.292 34.346 1499.8998 05:37:00.26 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.293 34.347 1499.9000 05:37:00.38 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.293 34.347 1499.9010 05:37:00.50 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.294 34.348 1499.9017 05:37:00.61 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.295 34.349 1499.9025 05:37:00.72 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.296 34.350 1499.9034 05:37:00.84 2015-10-28T04:36:54.778Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.297 34.351 1499.9052 05:37:00.95 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.298 34.352 1499.9072 05:37:01.08 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.300 34.353 1499.9094 05:37:01.19 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.301 34.353 1499.9117 05:37:01.30 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.301 34.354 1499.9128 05:37:01.41 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.302 34.354 1499.9149 05:37:01.52 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.304 34.356 1499.9174 05:37:01.63 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.305 34.357 1499.9185 05:37:01.74 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.306 34.358 1499.9202 05:37:01.86 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.307 34.359 1499.9215 05:37:01.96 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.308 34.359 1499.9227 05:37:02.10 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.308 34.359 1499.9236 05:37:02.21 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.308 34.359 1499.9250 05:37:02.32 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.309 34.360 1499.9259 05:37:02.43 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.309 34.360 1499.9254 05:37:02.54 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.310 34.360 1499.9252 05:37:02.65 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.310 34.360 1499.9263 05:37:02.76 2015-10-28T04:36:56.829Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.310 34.361 1499.9271 05:37:02.87 2015-10-28T04:36:56.830Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.310 34.361 1499.9269 05:37:03.02 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.311 34.362 1499.9261 05:37:03.13 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.311 34.363 1499.9255 05:37:03.25 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.311 34.363 1499.9253 05:37:03.36 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.311 34.363 1499.9261 05:37:03.47 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.311 34.363 1499.9257 05:37:03.58 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.311 34.363 1499.9253 05:37:03.69 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.311 34.363 1499.9261 05:37:03.80 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.312 34.364 1499.9270 05:37:03.92 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.313 34.364 1499.9277 05:37:04.05 2015-10-28T04:36:58.752Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.313 34.364 1499.9275 05:37:04.16 2015-10-28T04:36:58.753Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.313 34.364 1499.9277 05:37:04.27 2015-10-28T04:36:58.753Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.364 1499.9276 05:37:04.38 2015-10-28T04:36:58.753Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.364 1499.9277 05:37:04.49 2015-10-28T04:36:58.753Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.313 34.364 1499.9275 05:37:04.60 2015-10-28T04:36:58.753Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.313 34.364 1499.9279 05:37:04.71 2015-10-28T04:36:58.753Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.313 34.364 1499.9282 05:37:04.82