2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.310 34.362 1499.9247 05:35:05.00 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.310 34.361 1499.9238 05:35:05.16 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.309 34.361 1499.9224 05:35:05.27 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.309 34.361 1499.9222 05:35:05.38 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.309 34.361 1499.9215 05:35:05.49 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.361 1499.9215 05:35:05.60 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.310 34.361 1499.9230 05:35:05.71 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.310 34.361 1499.9226 05:35:05.84 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.309 34.360 1499.9222 05:35:05.95 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.309 34.360 1499.9226 05:35:06.08 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.309 34.360 1499.9243 05:35:06.19 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.309 34.360 1499.9240 05:35:06.31 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.310 34.361 1499.9248 05:35:06.41 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.310 34.361 1499.9244 05:35:06.53 2015-10-28T04:35:00.573Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.310 34.361 1499.9243 05:35:06.64 2015-10-28T04:35:02.572Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.310 34.361 1499.9249 05:35:06.75 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.310 34.361 1499.9247 05:35:06.91 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.311 34.362 1499.9259 05:35:07.04 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.309 34.360 1499.9241 05:35:07.15 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.309 34.360 1499.9231 05:35:07.26 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.311 34.362 1499.9249 05:35:07.38 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.307 34.359 1499.9208 05:35:07.49 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.308 34.360 1499.9225 05:35:07.60 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.308 34.359 1499.9222 05:35:07.71 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.309 34.361 1499.9225 05:35:07.82 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.311 34.362 1499.9238 05:35:07.93 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.312 34.361 1499.9297 05:35:08.07 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.313 34.362 1499.9318 05:35:08.18 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.311 34.361 1499.9316 05:35:08.29 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.311 34.360 1499.9310 05:35:08.42 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.311 34.360 1499.9308 05:35:08.53 2015-10-28T04:35:02.573Z|I-OCEAN7-304-XXXX| 29.08 13.008 40.316 34.365 1499.9365 05:35:08.64 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.317 34.366 1499.9381 05:35:08.75 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.318 34.367 1499.9391 05:35:08.90 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.320 34.369 1499.9399 05:35:09.03 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.321 34.370 1499.9410 05:35:09.14 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.322 34.372 1499.9423 05:35:09.25 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.323 34.372 1499.9418 05:35:09.36 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.323 34.373 1499.9414 05:35:09.47 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.323 34.373 1499.9408 05:35:09.58 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.323 34.374 1499.9403 05:35:09.69 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.324 34.375 1499.9403 05:35:09.81 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.324 34.374 1499.9397 05:35:09.92 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.324 34.375 1499.9398 05:35:10.04 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.375 1499.9397 05:35:10.15 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.325 34.376 1499.9403 05:35:10.27 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.326 34.377 1499.9415 05:35:10.38 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.321 34.372 1499.9352 05:35:10.49 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.320 34.371 1499.9344 05:35:10.60 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.319 34.370 1499.9333 05:35:10.71 2015-10-28T04:35:04.650Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.319 34.370 1499.9331 05:35:10.82 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.319 34.370 1499.9329 05:35:10.95 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9307 05:35:11.08 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.317 34.368 1499.9315 05:35:11.19 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.317 34.368 1499.9308 05:35:11.30 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.317 34.368 1499.9307 05:35:11.41 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.368 1499.9305 05:35:11.52 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.316 34.368 1499.9294 05:35:11.64 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.371 1499.9330 05:35:11.75 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.368 1499.9294 05:35:11.86 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.367 1499.9296 05:35:11.97 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.315 34.366 1499.9283 05:35:12.10 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.314 34.365 1499.9269 05:35:12.21 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.313 34.364 1499.9260 05:35:12.32 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.313 34.364 1499.9261 05:35:12.44 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.313 34.365 1499.9274 05:35:12.55 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.313 34.365 1499.9271 05:35:12.66 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.317 34.368 1499.9304 05:35:12.77 2015-10-28T04:35:06.708Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.317 34.368 1499.9301 05:35:12.88 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.316 34.367 1499.9294 05:35:13.01 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.315 34.366 1499.9285 05:35:13.12 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.311 34.362 1499.9241 05:35:13.23 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.311 34.362 1499.9249 05:35:13.35 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.311 34.362 1499.9253 05:35:13.47 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.311 34.362 1499.9266 05:35:13.58 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.311 34.362 1499.9264 05:35:13.70 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.311 34.362 1499.9258 05:35:13.81 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.311 34.362 1499.9257 05:35:13.92 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.312 34.363 1499.9266 05:35:14.05 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.312 34.363 1499.9274 05:35:14.16 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.312 34.362 1499.9272 05:35:14.27 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.312 34.362 1499.9274 05:35:14.39 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.312 34.363 1499.9277 05:35:14.50 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.312 34.362 1499.9268 05:35:14.61 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.312 34.362 1499.9265 05:35:14.72 2015-10-28T04:35:08.663Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.312 34.362 1499.9266 05:35:14.83 2015-10-28T04:35:09.677Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.312 34.362 1499.9269 05:35:14.95 2015-10-28T04:35:09.677Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.362 1499.9253 05:35:15.08 2015-10-28T04:35:09.677Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.311 34.362 1499.9252 05:35:15.19 2015-10-28T04:35:09.677Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.311 34.362 1499.9250 05:35:15.30 2015-10-28T04:35:09.677Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.311 34.363 1499.9255 05:35:15.41 2015-10-28T04:35:09.677Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.312 34.363 1499.9259 05:35:15.52 2015-10-28T04:35:09.677Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.313 34.364 1499.9272 05:35:15.63 2015-10-28T04:35:09.677Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.313 34.364 1499.9274 05:35:15.74 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.313 34.365 1499.9272 05:35:15.86 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.314 34.365 1499.9270 05:35:16.01 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.314 34.365 1499.9269 05:35:16.11 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.314 34.365 1499.9269 05:35:16.23 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.314 34.366 1499.9277 05:35:16.34 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.314 34.366 1499.9281 05:35:16.45 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.366 1499.9283 05:35:16.56 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.314 34.366 1499.9280 05:35:16.67 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.365 1499.9291 05:35:16.78 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.314 34.365 1499.9294 05:35:16.90 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.313 34.365 1499.9287 05:35:17.03 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.313 34.365 1499.9286 05:35:17.14 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.313 34.365 1499.9274 05:35:17.25 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.313 34.364 1499.9308 05:35:17.36 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.313 34.364 1499.9315 05:35:17.47 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.314 34.364 1499.9320 05:35:17.58 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.314 34.364 1499.9314 05:35:17.69 2015-10-28T04:35:11.633Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.314 34.365 1499.9308 05:35:17.81 2015-10-28T04:35:12.077Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.365 1499.9305 05:35:17.92 2015-10-28T04:35:12.078Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.314 34.365 1499.9315 05:35:18.05 2015-10-28T04:35:12.078Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.315 34.366 1499.9333 05:35:18.15 2015-10-28T04:35:12.222Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.316 34.366 1499.9343 05:35:18.27 2015-10-28T04:35:12.467Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.317 34.367 1499.9358 05:35:18.41 2015-10-28T04:35:12.467Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9354 05:35:18.54 2015-10-28T04:35:13.077Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.318 34.368 1499.9351 05:35:18.65 2015-10-28T04:35:13.077Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.318 34.368 1499.9343 05:35:18.80 2015-10-28T04:35:13.077Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9329 05:35:18.92 2015-10-28T04:35:13.077Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.368 1499.9309 05:35:19.05 2015-10-28T04:35:13.077Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.316 34.367 1499.9299 05:35:19.16 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.367 1499.9298 05:35:19.27 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.367 1499.9280 05:35:19.47 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.367 1499.9283 05:35:19.58 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.367 1499.9291 05:35:19.69 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.367 1499.9291 05:35:19.80 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.314 34.366 1499.9281 05:35:19.92 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.313 34.365 1499.9270 05:35:20.05 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.313 34.365 1499.9249 05:35:20.16 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.312 34.364 1499.9227 05:35:20.27 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.311 34.364 1499.9219 05:35:20.38 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.311 34.364 1499.9219 05:35:20.49 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.311 34.364 1499.9215 05:35:20.61 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.311 34.363 1499.9219 05:35:20.72 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.311 34.363 1499.9221 05:35:20.83 2015-10-28T04:35:14.878Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.311 34.363 1499.9215 05:35:20.94 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.310 34.363 1499.9204 05:35:21.07 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.310 34.363 1499.9207 05:35:21.20 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.310 34.362 1499.9210 05:35:21.31 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.310 34.362 1499.9200 05:35:21.42 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.310 34.362 1499.9198 05:35:21.53 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.310 34.363 1499.9194 05:35:21.65 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.309 34.362 1499.9186 05:35:21.76 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.309 34.362 1499.9197 05:35:21.87 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.309 34.361 1499.9197 05:35:22.00 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.361 1499.9191 05:35:22.11 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.307 34.360 1499.9182 05:35:22.22 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.307 34.360 1499.9185 05:35:22.33 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.307 34.359 1499.9186 05:35:22.44 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.307 34.359 1499.9189 05:35:22.56 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.307 34.359 1499.9189 05:35:22.67 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.307 34.359 1499.9194 05:35:22.78 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.306 34.358 1499.9191 05:35:22.89 2015-10-28T04:35:16.831Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.306 34.358 1499.9183 05:35:23.02 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.306 34.358 1499.9189 05:35:23.13 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.306 34.359 1499.9188 05:35:23.24 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.307 34.359 1499.9196 05:35:23.35 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.308 34.361 1499.9202 05:35:23.47 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.360 1499.9202 05:35:23.58 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.308 34.360 1499.9214 05:35:23.70 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.308 34.360 1499.9215 05:35:23.81 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.308 34.360 1499.9229 05:35:23.93 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.308 34.359 1499.9222 05:35:24.06 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.308 34.359 1499.9221 05:35:24.17 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.307 34.358 1499.9219 05:35:24.28 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.307 34.358 1499.9226 05:35:24.39 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.307 34.359 1499.9227 05:35:24.50 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.308 34.359 1499.9236 05:35:24.61 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.308 34.359 1499.9241 05:35:24.72 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.308 34.357 1499.9308 05:35:24.83 2015-10-28T04:35:18.779Z|I-OCEAN7-304-XXXX| 29.11 13.009 40.308 34.356 1499.9302 05:35:24.94 2015-10-28T04:35:20.836Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.307 34.356 1499.9293 05:35:25.07 2015-10-28T04:35:20.836Z|I-OCEAN7-304-XXXX| 29.08 13.009 40.307 34.356 1499.9285 05:35:25.18 2015-10-28T04:35:20.836Z|I-OCEAN7-304-XXXX| 29.07 13.009 40.307 34.356 1499.9281 05:35:25.30 2015-10-28T04:35:20.836Z|I-OCEAN7-304-XXXX| 29.06 13.009 40.307 34.356 1499.9287 05:35:25.41 2015-10-28T04:35:20.836Z|I-OCEAN7-304-XXXX| 29.09 13.009 40.307 34.356 1499.9287 05:35:25.52 2015-10-28T04:35:20.836Z|I-OCEAN7-304-XXXX| 29.13 13.009 40.307 34.356 1499.9288 05:35:25.63 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.13 13.008 40.307 34.357 1499.9282 05:35:25.74 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.10 13.008 40.307 34.357 1499.9266 05:35:25.85 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.307 34.357 1499.9257 05:35:25.97 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.306 34.356 1499.9231 05:35:26.10 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.306 34.356 1499.9224 05:35:26.23 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.306 34.357 1499.9211 05:35:26.34 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.308 34.359 1499.9215 05:35:26.45 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.360 1499.9215 05:35:26.56 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.309 34.360 1499.9214 05:35:26.67 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.360 1499.9209 05:35:26.78 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.360 1499.9200 05:35:26.89 2015-10-28T04:35:20.837Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.360 1499.9194 05:35:27.02 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.308 34.360 1499.9188 05:35:27.13 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.308 34.360 1499.9194 05:35:27.25 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.308 34.360 1499.9191 05:35:27.36 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.360 1499.9187 05:35:27.47 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.308 34.360 1499.9186 05:35:27.58 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.308 34.360 1499.9178 05:35:27.69 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.308 34.358 1499.9227 05:35:27.80 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.308 34.358 1499.9242 05:35:27.91 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.308 34.358 1499.9236 05:35:28.05 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.306 34.357 1499.9227 05:35:28.16 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.306 34.356 1499.9224 05:35:28.27 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.306 34.356 1499.9225 05:35:28.38 2015-10-28T04:35:22.423Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.306 34.356 1499.9231 05:35:28.49 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.307 34.356 1499.9240 05:35:28.61 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.307 34.357 1499.9243 05:35:28.82 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.307 34.357 1499.9241 05:35:28.94 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.308 34.358 1499.9231 05:35:29.07 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.308 34.358 1499.9232 05:35:29.18 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.309 34.359 1499.9236 05:35:29.29 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.360 1499.9227 05:35:29.40 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.360 1499.9224 05:35:29.51 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.361 1499.9218 05:35:29.62 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.360 1499.9207 05:35:29.73 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.309 34.360 1499.9214 05:35:29.84 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.309 34.360 1499.9209 05:35:29.96 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.309 34.360 1499.9205 05:35:30.09 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.308 34.360 1499.9200 05:35:30.20 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.308 34.360 1499.9202 05:35:30.31 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.308 34.360 1499.9198 05:35:30.42 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.307 34.359 1499.9192 05:35:30.53 2015-10-28T04:35:24.469Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.307 34.359 1499.9188 05:35:30.64 2015-10-28T04:35:25.028Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.307 34.359 1499.9188 05:35:30.76 2015-10-28T04:35:25.028Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.307 34.359 1499.9191 05:35:30.87 2015-10-28T04:35:25.028Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.306 34.359 1499.9181 05:35:31.00 2015-10-28T04:35:25.028Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.306 34.358 1499.9186 05:35:31.11 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.306 34.358 1499.9189 05:35:31.22 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.306 34.358 1499.9200 05:35:31.38 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.306 34.358 1499.9207 05:35:31.49 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.306 34.357 1499.9203 05:35:31.60 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.306 34.357 1499.9207 05:35:31.72 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.306 34.357 1499.9213 05:35:31.83 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.307 34.358 1499.9218 05:35:31.94 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.307 34.358 1499.9227 05:35:32.07 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.308 34.358 1499.9236 05:35:32.18 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.308 34.359 1499.9240 05:35:32.29 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.308 34.359 1499.9244 05:35:32.40 2015-10-28T04:35:26.448Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.308 34.359 1499.9244 05:35:32.52 2015-10-28T04:35:27.058Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.308 34.359 1499.9246 05:35:32.63 2015-10-28T04:35:27.058Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.309 34.360 1499.9248 05:35:32.78 2015-10-28T04:35:27.058Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.308 34.360 1499.9247 05:35:32.90 2015-10-28T04:35:27.058Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.308 34.360 1499.9241 05:35:33.03 2015-10-28T04:35:27.058Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.308 34.360 1499.9237 05:35:33.14 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.308 34.360 1499.9236 05:35:33.25 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.308 34.360 1499.9226 05:35:33.45 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.308 34.360 1499.9220 05:35:33.56 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.308 34.360 1499.9214 05:35:33.67 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.308 34.360 1499.9207 05:35:33.78 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.308 34.360 1499.9208 05:35:33.89 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.308 34.360 1499.9210 05:35:34.04 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.308 34.360 1499.9210 05:35:34.15 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.308 34.360 1499.9211 05:35:34.26 2015-10-28T04:35:28.528Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.308 34.360 1499.9213 05:35:34.37 2015-10-28T04:35:28.529Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.308 34.360 1499.9214 05:35:34.48 2015-10-28T04:35:28.529Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.308 34.360 1499.9209 05:35:34.60 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.308 34.360 1499.9213 05:35:34.71 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.308 34.360 1499.9225 05:35:34.87 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.309 34.360 1499.9230 05:35:35.00 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.309 34.360 1499.9237 05:35:35.11 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.309 34.360 1499.9238 05:35:35.22 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.309 34.361 1499.9242 05:35:35.33 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.310 34.361 1499.9246 05:35:35.44 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.310 34.361 1499.9254 05:35:35.55 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.311 34.362 1499.9263 05:35:35.66 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.311 34.362 1499.9263 05:35:35.77 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.310 34.361 1499.9255 05:35:35.88 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.310 34.361 1499.9249 05:35:36.02 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.310 34.361 1499.9254 05:35:36.13 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.309 34.360 1499.9258 05:35:36.24 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.309 34.360 1499.9254 05:35:36.35 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.309 34.359 1499.9255 05:35:36.46 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.309 34.359 1499.9253 05:35:36.59 2015-10-28T04:35:30.527Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.308 34.359 1499.9250 05:35:36.70 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.308 34.359 1499.9235 05:35:36.81 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.308 34.359 1499.9235 05:35:36.92 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.308 34.358 1499.9235 05:35:37.05 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.307 34.358 1499.9231 05:35:37.16 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.307 34.357 1499.9226 05:35:37.27 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.307 34.357 1499.9226 05:35:37.38 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.307 34.358 1499.9229 05:35:37.50 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.308 34.358 1499.9231 05:35:37.61 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.308 34.359 1499.9236 05:35:37.72 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.309 34.360 1499.9241 05:35:37.83 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.309 34.360 1499.9242 05:35:37.94 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.309 34.360 1499.9237 05:35:38.07 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.310 34.361 1499.9238 05:35:38.18 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.310 34.361 1499.9236 05:35:38.29 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.311 34.362 1499.9243 05:35:38.41 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.311 34.362 1499.9253 05:35:38.52 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.312 34.363 1499.9264 05:35:38.63 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.313 34.364 1499.9261 05:35:38.74 2015-10-28T04:35:32.679Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.313 34.364 1499.9258 05:35:38.85 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.312 34.364 1499.9248 05:35:38.96 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.312 34.364 1499.9232 05:35:39.11 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.312 34.364 1499.9219 05:35:39.22 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.312 34.364 1499.9229 05:35:39.34 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.312 34.364 1499.9231 05:35:39.45 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.312 34.364 1499.9230 05:35:39.56 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.312 34.364 1499.9229 05:35:39.67 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.313 34.365 1499.9237 05:35:39.78 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.313 34.365 1499.9244 05:35:39.89 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.313 34.365 1499.9254 05:35:40.02 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.314 34.366 1499.9258 05:35:40.13 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.314 34.366 1499.9246 05:35:40.25 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.314 34.365 1499.9254 05:35:40.36 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.313 34.365 1499.9263 05:35:40.47 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.314 34.365 1499.9272 05:35:40.58 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.314 34.365 1499.9283 05:35:40.69 2015-10-28T04:35:34.629Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.314 34.365 1499.9296 05:35:40.80 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.315 34.365 1499.9305 05:35:40.91 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.315 34.366 1499.9309 05:35:41.04 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.316 34.367 1499.9305 05:35:41.15 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.316 34.366 1499.9302 05:35:41.27 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.316 34.366 1499.9305 05:35:41.37 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.366 1499.9302 05:35:41.49 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.366 1499.9301 05:35:41.61 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.315 34.366 1499.9292 05:35:41.72 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.315 34.366 1499.9297 05:35:41.84 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.315 34.365 1499.9301 05:35:41.95 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.315 34.365 1499.9302 05:35:42.08 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.315 34.365 1499.9302 05:35:42.19 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.314 34.365 1499.9293 05:35:42.30 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.314 34.364 1499.9303 05:35:42.41 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.314 34.364 1499.9291 05:35:42.52 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.313 34.364 1499.9287 05:35:42.63 2015-10-28T04:35:36.574Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.313 34.364 1499.9290 05:35:42.74 2015-10-28T04:35:37.463Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.313 34.364 1499.9299 05:35:42.86 2015-10-28T04:35:37.464Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.364 1499.9305 05:35:42.97 2015-10-28T04:35:37.464Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.313 34.364 1499.9298 05:35:43.09 2015-10-28T04:35:37.464Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.313 34.364 1499.9299 05:35:43.21 2015-10-28T04:35:37.464Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.313 34.364 1499.9286 05:35:43.32 2015-10-28T04:35:37.464Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.365 1499.9294 05:35:43.43 2015-10-28T04:35:37.464Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.314 34.366 1499.9297 05:35:43.54 2015-10-28T04:35:37.838Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.315 34.366 1499.9296 05:35:43.65 2015-10-28T04:35:37.838Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9293 05:35:43.79 2015-10-28T04:35:37.838Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.316 34.367 1499.9288 05:35:43.90 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.316 34.368 1499.9301 05:35:44.04 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9291 05:35:44.16 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.368 1499.9288 05:35:44.27 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.368 1499.9292 05:35:44.38 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.316 34.368 1499.9303 05:35:44.49 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.316 34.368 1499.9308 05:35:44.61 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.16 13.005 40.316 34.368 1499.9312 05:35:44.72 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.316 34.368 1499.9315 05:35:44.83 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.317 34.368 1499.9325 05:35:44.94 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9327 05:35:45.07 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.317 34.368 1499.9337 05:35:45.18 2015-10-28T04:35:39.794Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.367 1499.9336 05:35:45.29 2015-10-28T04:35:39.795Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9331 05:35:45.40 2015-10-28T04:35:39.795Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.366 1499.9346 05:35:45.52 2015-10-28T04:35:39.795Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.366 1499.9357 05:35:45.63 2015-10-28T04:35:39.795Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.316 34.366 1499.9359 05:35:45.74 2015-10-28T04:35:39.795Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.367 1499.9354 05:35:45.85 2015-10-28T04:35:39.795Z|I-OCEAN7-304-XXXX| 29.13 13.007 40.317 34.367 1499.9349 05:35:45.96 2015-10-28T04:35:40.353Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.316 34.367 1499.9340 05:35:46.09 2015-10-28T04:35:40.353Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.316 34.367 1499.9337 05:35:46.21 2015-10-28T04:35:40.353Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.316 34.367 1499.9329 05:35:46.32 2015-10-28T04:35:40.353Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.368 1499.9324 05:35:46.43 2015-10-28T04:35:42.346Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.316 34.368 1499.9312 05:35:46.54 2015-10-28T04:35:42.346Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.368 1499.9302 05:35:46.71 2015-10-28T04:35:42.346Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.316 34.367 1499.9302 05:35:46.82 2015-10-28T04:35:42.346Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.316 34.367 1499.9298 05:35:46.93 2015-10-28T04:35:42.346Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.316 34.367 1499.9294 05:35:47.06 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.316 34.368 1499.9294 05:35:47.17 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.316 34.367 1499.9290 05:35:47.28 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.315 34.367 1499.9271 05:35:47.39 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.315 34.367 1499.9264 05:35:47.50 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.315 34.367 1499.9261 05:35:47.61 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.315 34.367 1499.9275 05:35:47.72 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.315 34.367 1499.9282 05:35:47.83 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.315 34.367 1499.9279 05:35:47.95 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.315 34.367 1499.9277 05:35:48.08 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.367 1499.9288 05:35:48.19 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.366 1499.9286 05:35:48.30 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.315 34.366 1499.9280 05:35:48.41 2015-10-28T04:35:42.347Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.315 34.367 1499.9279 05:35:48.52 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.315 34.367 1499.9272 05:35:48.64 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.315 34.366 1499.9272 05:35:48.75 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.315 34.366 1499.9279 05:35:48.86 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.316 34.367 1499.9287 05:35:48.97 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.316 34.367 1499.9301 05:35:49.10 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.316 34.367 1499.9303 05:35:49.23 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.316 34.367 1499.9303 05:35:49.34 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.316 34.367 1499.9305 05:35:49.45 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.316 34.367 1499.9296 05:35:49.57 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.316 34.367 1499.9291 05:35:49.68 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.316 34.367 1499.9285 05:35:49.79 2015-10-28T04:35:43.835Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.315 34.366 1499.9279 05:35:49.90 2015-10-28T04:35:44.269Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.315 34.366 1499.9280 05:35:50.03 2015-10-28T04:35:44.269Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.315 34.366 1499.9286 05:35:50.23 2015-10-28T04:35:44.269Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.315 34.366 1499.9293 05:35:50.34 2015-10-28T04:35:44.824Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.315 34.366 1499.9299 05:35:50.46 2015-10-28T04:35:44.824Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.315 34.366 1499.9298 05:35:50.66 2015-10-28T04:35:44.824Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.366 1499.9298 05:35:50.78 2015-10-28T04:35:44.824Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.366 1499.9297 05:35:50.89 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.366 1499.9293 05:35:51.02 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.367 1499.9286 05:35:51.16 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.315 34.367 1499.9275 05:35:51.27 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.315 34.368 1499.9268 05:35:51.38 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.316 34.368 1499.9266 05:35:51.50 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.316 34.368 1499.9265 05:35:51.61 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.316 34.368 1499.9257 05:35:51.72 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.316 34.369 1499.9260 05:35:51.83 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.316 34.369 1499.9257 05:35:51.96 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.315 34.368 1499.9246 05:35:52.09 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.315 34.369 1499.9238 05:35:52.20 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.316 34.369 1499.9248 05:35:52.31 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.315 34.369 1499.9248 05:35:52.42 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.315 34.369 1499.9242 05:35:52.53 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.14 13.003 40.315 34.369 1499.9248 05:35:52.65 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.11 13.003 40.315 34.368 1499.9246 05:35:52.76 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.315 34.368 1499.9244 05:35:52.87 2015-10-28T04:35:46.809Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.315 34.368 1499.9260 05:35:53.00 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.12 13.004 40.314 34.366 1499.9271 05:35:53.11 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.15 13.005 40.313 34.365 1499.9280 05:35:53.22 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.313 34.365 1499.9276 05:35:53.33 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.313 34.365 1499.9288 05:35:53.44 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.313 34.364 1499.9304 05:35:53.56 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.313 34.364 1499.9298 05:35:53.67 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.14 13.006 40.313 34.365 1499.9292 05:35:53.78 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.313 34.365 1499.9296 05:35:53.89 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.313 34.365 1499.9291 05:35:54.02 2015-10-28T04:35:48.758Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.313 34.364 1499.9291 05:35:54.13 2015-10-28T04:35:48.759Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.313 34.364 1499.9297 05:35:54.24 2015-10-28T04:35:48.759Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.313 34.364 1499.9303 05:35:54.36 2015-10-28T04:35:48.759Z|I-OCEAN7-304-XXXX| 29.18 13.006 40.314 34.365 1499.9303 05:35:54.48 2015-10-28T04:35:48.759Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.314 34.365 1499.9313 05:35:54.59 2015-10-28T04:35:48.759Z|I-OCEAN7-304-XXXX| 29.17 13.006 40.314 34.365 1499.9316 05:35:54.70 2015-10-28T04:35:48.759Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.315 34.366 1499.9325 05:35:54.81 2015-10-28T04:35:48.759Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.316 34.367 1499.9320 05:35:54.93 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.317 34.367 1499.9331 05:35:55.06 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.15 13.006 40.317 34.367 1499.9343 05:35:55.17 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.367 1499.9341 05:35:55.28 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.317 34.367 1499.9343 05:35:55.39 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.317 34.367 1499.9342 05:35:55.50 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.317 34.367 1499.9342 05:35:55.61 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.316 34.367 1499.9333 05:35:55.72 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.316 34.367 1499.9329 05:35:55.83 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.316 34.367 1499.9316 05:35:55.94 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.316 34.367 1499.9316 05:35:56.08 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.315 34.366 1499.9299 05:35:56.19 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.313 34.364 1499.9276 05:35:56.30 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.310 34.361 1499.9248 05:35:56.41 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.362 1499.9255 05:35:56.52 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.362 1499.9261 05:35:56.63 2015-10-28T04:35:50.676Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.361 1499.9259 05:35:56.74 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.361 1499.9258 05:35:56.85 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.311 34.361 1499.9264 05:35:57.00 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.311 34.362 1499.9269 05:35:57.11 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.312 34.363 1499.9275 05:35:57.23 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.312 34.362 1499.9270 05:35:57.34 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.311 34.362 1499.9254 05:35:57.45 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.310 34.361 1499.9255 05:35:57.56 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.310 34.360 1499.9249 05:35:57.67 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.309 34.360 1499.9237 05:35:57.78 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.309 34.360 1499.9241 05:35:57.90 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.304 34.355 1499.9176 05:35:58.03 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.303 34.355 1499.9169 05:35:58.14 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.303 34.354 1499.9149 05:35:58.25 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.303 34.355 1499.9155 05:35:58.36 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.304 34.355 1499.9167 05:35:58.47 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.304 34.355 1499.9167 05:35:58.58 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.304 34.356 1499.9169 05:35:58.69 2015-10-28T04:35:52.634Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.304 34.355 1499.9164 05:35:58.81 2015-10-28T04:35:52.969Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.304 34.356 1499.9169 05:35:58.92 2015-10-28T04:35:52.969Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.305 34.356 1499.9170 05:35:59.05 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.305 34.356 1499.9180 05:35:59.16 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.305 34.359 1499.9137 05:35:59.31 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.306 34.359 1499.9133 05:35:59.42 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.306 34.360 1499.9131 05:35:59.54 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.306 34.360 1499.9121 05:35:59.65 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.306 34.359 1499.9125 05:35:59.77 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.306 34.360 1499.9121 05:35:59.88 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.306 34.360 1499.9128 05:36:00.01 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.305 34.359 1499.9125 05:36:00.12 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.305 34.358 1499.9133 05:36:00.23 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.304 34.357 1499.9138 05:36:00.34 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.304 34.356 1499.9141 05:36:00.45 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.303 34.356 1499.9141 05:36:00.56 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 29.03 13.009 40.303 34.352 1499.9224 05:36:00.68 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.302 34.351 1499.9209 05:36:00.79 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.301 34.350 1499.9205 05:36:00.90 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.300 34.350 1499.9189 05:36:01.03 2015-10-28T04:35:54.950Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.299 34.349 1499.9170 05:36:01.14 2015-10-28T04:35:55.734Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.298 34.348 1499.9156 05:36:01.25 2015-10-28T04:35:55.734Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.297 34.347 1499.9138 05:36:01.36 2015-10-28T04:35:55.734Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.296 34.346 1499.9136 05:36:01.47 2015-10-28T04:35:55.734Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.296 34.346 1499.9127 05:36:01.58 2015-10-28T04:35:55.734Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.295 34.346 1499.9122 05:36:01.69 2015-10-28T04:35:55.734Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.295 34.346 1499.9111 05:36:01.80 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.295 34.346 1499.9105 05:36:01.91 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.295 34.346 1499.9109 05:36:02.06 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.296 34.347 1499.9114 05:36:02.18 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.296 34.347 1499.9105 05:36:02.29 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.289 34.341 1499.9017 05:36:02.40 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.288 34.340 1499.9001 05:36:02.51 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.287 34.340 1499.8995 05:36:02.62 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.287 34.339 1499.8995 05:36:02.73 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.280 34.333 1499.8918 05:36:02.84 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.280 34.333 1499.8920 05:36:02.95 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.280 34.332 1499.8921 05:36:03.08 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.280 34.332 1499.8921 05:36:03.20 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.280 34.333 1499.8926 05:36:03.31 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.281 34.334 1499.8934 05:36:03.42 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.282 34.335 1499.8938 05:36:03.53 2015-10-28T04:35:57.570Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.283 34.335 1499.8933 05:36:03.64 2015-10-28T04:35:57.729Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.283 34.337 1499.8938 05:36:03.75 2015-10-28T04:35:58.329Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.284 34.337 1499.8937 05:36:03.91 2015-10-28T04:35:58.329Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.285 34.338 1499.8943 05:36:04.07 2015-10-28T04:35:58.329Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.286 34.339 1499.8949 05:36:04.18 2015-10-28T04:35:58.329Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.286 34.340 1499.8947 05:36:04.29 2015-10-28T04:35:58.329Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.286 34.340 1499.8947 05:36:04.40