2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.315 34.367 1499.9283 05:34:05.42 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.315 34.368 1499.9277 05:34:05.56 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.316 34.368 1499.9282 05:34:05.67 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.368 1499.9280 05:34:05.78 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.317 34.369 1499.9291 05:34:05.89 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.317 34.369 1499.9299 05:34:06.02 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.318 34.370 1499.9307 05:34:06.13 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.318 34.370 1499.9314 05:34:06.25 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.370 1499.9324 05:34:06.36 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.370 1499.9321 05:34:06.47 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.319 34.370 1499.9327 05:34:06.58 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.319 34.370 1499.9323 05:34:06.69 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.319 34.370 1499.9319 05:34:06.80 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.370 1499.9315 05:34:06.91 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.369 1499.9312 05:34:07.04 2015-10-28T04:34:01.075Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.369 1499.9299 05:34:07.15 2015-10-28T04:34:01.319Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.317 34.369 1499.9298 05:34:07.26 2015-10-28T04:34:01.319Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.317 34.368 1499.9298 05:34:07.39 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.317 34.369 1499.9299 05:34:07.50 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.317 34.369 1499.9298 05:34:07.66 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.317 34.369 1499.9286 05:34:07.77 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.317 34.369 1499.9287 05:34:07.88 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.317 34.369 1499.9290 05:34:08.01 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.317 34.369 1499.9287 05:34:08.12 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.369 1499.9288 05:34:08.23 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.317 34.369 1499.9290 05:34:08.34 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.317 34.369 1499.9290 05:34:08.46 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.368 1499.9282 05:34:08.57 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.368 1499.9291 05:34:08.68 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.368 1499.9296 05:34:08.79 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.367 1499.9299 05:34:08.90 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.315 34.366 1499.9287 05:34:09.03 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.315 34.366 1499.9280 05:34:09.14 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.314 34.365 1499.9272 05:34:09.26 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.313 34.364 1499.9269 05:34:09.37 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.315 34.366 1499.9291 05:34:09.48 2015-10-28T04:34:03.418Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.316 34.367 1499.9312 05:34:09.59 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.316 34.367 1499.9314 05:34:09.70 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.317 34.367 1499.9314 05:34:09.81 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.317 34.368 1499.9323 05:34:09.94 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.318 34.368 1499.9327 05:34:10.07 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.319 34.369 1499.9338 05:34:10.18 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.319 34.369 1499.9340 05:34:10.29 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.318 34.369 1499.9335 05:34:10.40 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.317 34.368 1499.9330 05:34:10.51 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.317 34.367 1499.9313 05:34:10.62 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.316 34.367 1499.9303 05:34:10.74 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.316 34.367 1499.9297 05:34:10.85 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.315 34.366 1499.9294 05:34:10.96 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.314 34.365 1499.9288 05:34:11.09 2015-10-28T04:34:05.131Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.314 34.365 1499.9287 05:34:11.20 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.314 34.365 1499.9288 05:34:11.32 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.314 34.365 1499.9286 05:34:11.46 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.313 34.363 1499.9276 05:34:11.57 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.363 1499.9276 05:34:11.68 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.312 34.363 1499.9279 05:34:11.80 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.312 34.363 1499.9283 05:34:11.91 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.313 34.363 1499.9298 05:34:12.04 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.313 34.363 1499.9294 05:34:12.15 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.312 34.363 1499.9283 05:34:12.26 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.312 34.363 1499.9279 05:34:12.37 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.312 34.362 1499.9283 05:34:12.50 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.312 34.362 1499.9286 05:34:12.61 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.312 34.362 1499.9294 05:34:12.72 2015-10-28T04:34:07.122Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.312 34.363 1499.9294 05:34:12.84 2015-10-28T04:34:07.123Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.307 34.358 1499.9233 05:34:12.95 2015-10-28T04:34:07.123Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.306 34.358 1499.9213 05:34:13.08 2015-10-28T04:34:07.123Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.306 34.357 1499.9208 05:34:13.19 2015-10-28T04:34:07.123Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.306 34.357 1499.9209 05:34:13.30 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.306 34.357 1499.9200 05:34:13.41 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.305 34.357 1499.9194 05:34:13.52 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.305 34.357 1499.9187 05:34:13.63 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.305 34.356 1499.9192 05:34:13.74 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.305 34.356 1499.9194 05:34:13.86 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.367 1499.9318 05:34:13.97 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.315 34.366 1499.9310 05:34:14.10 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.315 34.366 1499.9313 05:34:14.21 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.314 34.365 1499.9283 05:34:14.32 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.313 34.365 1499.9280 05:34:14.43 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.314 34.365 1499.9276 05:34:14.54 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.314 34.366 1499.9279 05:34:14.65 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.314 34.366 1499.9286 05:34:14.77 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.314 34.365 1499.9293 05:34:14.88 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.314 34.365 1499.9292 05:34:15.03 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.314 34.365 1499.9283 05:34:15.14 2015-10-28T04:34:09.075Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.314 34.366 1499.9290 05:34:15.25 2015-10-28T04:34:09.284Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9281 05:34:15.36 2015-10-28T04:34:10.285Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9283 05:34:15.47 2015-10-28T04:34:10.285Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.316 34.368 1499.9290 05:34:15.67 2015-10-28T04:34:10.285Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9288 05:34:15.78 2015-10-28T04:34:10.285Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.318 34.370 1499.9305 05:34:15.89 2015-10-28T04:34:10.285Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.317 34.370 1499.9292 05:34:16.03 2015-10-28T04:34:10.285Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.318 34.370 1499.9302 05:34:16.14 2015-10-28T04:34:10.285Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.317 34.369 1499.9303 05:34:16.25 2015-10-28T04:34:10.285Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.369 1499.9287 05:34:16.36 2015-10-28T04:34:10.660Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.315 34.368 1499.9270 05:34:16.47 2015-10-28T04:34:10.660Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.315 34.367 1499.9261 05:34:16.61 2015-10-28T04:34:10.660Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.314 34.367 1499.9254 05:34:16.73 2015-10-28T04:34:11.620Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.314 34.366 1499.9244 05:34:16.84 2015-10-28T04:34:11.620Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.313 34.366 1499.9238 05:34:17.00 2015-10-28T04:34:11.620Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.313 34.365 1499.9235 05:34:17.11 2015-10-28T04:34:11.620Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.313 34.366 1499.9242 05:34:17.22 2015-10-28T04:34:11.620Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.314 34.366 1499.9252 05:34:17.33 2015-10-28T04:34:11.620Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.313 34.365 1499.9260 05:34:17.45 2015-10-28T04:34:11.620Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.313 34.365 1499.9258 05:34:17.56 2015-10-28T04:34:11.620Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9264 05:34:17.68 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9269 05:34:17.79 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9275 05:34:17.95 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.309 34.360 1499.9230 05:34:18.09 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.308 34.359 1499.9229 05:34:18.20 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.308 34.358 1499.9225 05:34:18.31 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.308 34.359 1499.9216 05:34:18.42 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.308 34.359 1499.9218 05:34:18.54 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.308 34.359 1499.9225 05:34:18.65 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.307 34.358 1499.9214 05:34:18.76 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.307 34.358 1499.9209 05:34:18.87 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.308 34.358 1499.9220 05:34:19.00 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.308 34.359 1499.9230 05:34:19.11 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.309 34.359 1499.9235 05:34:19.22 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.309 34.360 1499.9244 05:34:19.33 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.310 34.361 1499.9258 05:34:19.45 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.311 34.361 1499.9275 05:34:19.56 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.312 34.362 1499.9291 05:34:19.67 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.313 34.364 1499.9292 05:34:19.78 2015-10-28T04:34:13.722Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.314 34.365 1499.9301 05:34:19.89 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.365 1499.9313 05:34:20.02 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.315 34.365 1499.9318 05:34:20.13 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.316 34.366 1499.9324 05:34:20.26 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.316 34.366 1499.9330 05:34:20.37 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.364 1499.9320 05:34:20.48 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.314 34.364 1499.9314 05:34:20.60 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.313 34.364 1499.9307 05:34:20.71 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.363 1499.9293 05:34:20.82 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.364 1499.9299 05:34:20.93 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.364 1499.9293 05:34:21.06 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.365 1499.9283 05:34:21.17 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.314 34.365 1499.9282 05:34:21.28 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.314 34.365 1499.9282 05:34:21.39 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.366 1499.9292 05:34:21.50 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.316 34.367 1499.9297 05:34:21.62 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.315 34.367 1499.9294 05:34:21.73 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.315 34.367 1499.9293 05:34:21.84 2015-10-28T04:34:15.783Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9294 05:34:21.95 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.315 34.367 1499.9292 05:34:22.08 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.11 13.005 40.315 34.367 1499.9287 05:34:22.19 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.315 34.368 1499.9283 05:34:22.30 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.316 34.368 1499.9290 05:34:22.41 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.14 13.004 40.316 34.369 1499.9291 05:34:22.52 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.316 34.369 1499.9282 05:34:22.64 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.15 13.004 40.316 34.369 1499.9285 05:34:22.76 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.12 13.004 40.316 34.369 1499.9276 05:34:22.88 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.12 13.003 40.316 34.369 1499.9275 05:34:23.01 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.09 13.003 40.316 34.370 1499.9268 05:34:23.12 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.09 13.003 40.316 34.369 1499.9269 05:34:23.23 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.316 34.369 1499.9264 05:34:23.34 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.316 34.369 1499.9268 05:34:23.45 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.317 34.370 1499.9275 05:34:23.56 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.317 34.370 1499.9277 05:34:23.67 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.314 34.366 1499.9260 05:34:23.78 2015-10-28T04:34:17.727Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.314 34.366 1499.9261 05:34:23.90 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.313 34.365 1499.9259 05:34:24.03 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.313 34.365 1499.9263 05:34:24.14 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.313 34.364 1499.9265 05:34:24.25 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.312 34.363 1499.9268 05:34:24.36 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.311 34.362 1499.9263 05:34:24.47 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.311 34.362 1499.9257 05:34:24.58 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.361 1499.9260 05:34:24.70 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.311 34.361 1499.9271 05:34:24.81 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.312 34.362 1499.9282 05:34:24.92 2015-10-28T04:34:18.970Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.313 34.363 1499.9290 05:34:25.05 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.313 34.363 1499.9288 05:34:25.16 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.313 34.364 1499.9285 05:34:25.29 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.314 34.364 1499.9285 05:34:25.40 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.314 34.365 1499.9280 05:34:25.51 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.313 34.364 1499.9274 05:34:25.62 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.314 34.365 1499.9274 05:34:25.74 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.314 34.365 1499.9279 05:34:25.85 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.315 34.366 1499.9290 05:34:25.96 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.316 34.367 1499.9303 05:34:26.09 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.317 34.368 1499.9327 05:34:26.20 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.315 34.365 1499.9298 05:34:26.32 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.315 34.366 1499.9292 05:34:26.43 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.360 1499.9225 05:34:26.54 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.313 34.364 1499.9270 05:34:26.65 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.314 34.365 1499.9279 05:34:26.76 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.315 34.366 1499.9290 05:34:26.87 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.316 34.367 1499.9318 05:34:27.00 2015-10-28T04:34:20.933Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.315 34.365 1499.9313 05:34:27.12 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.314 34.364 1499.9310 05:34:27.23 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.314 34.364 1499.9305 05:34:27.34 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.314 34.364 1499.9294 05:34:27.45 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.314 34.364 1499.9293 05:34:27.56 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.309 34.359 1499.9244 05:34:27.67 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.308 34.359 1499.9225 05:34:27.80 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.312 34.363 1499.9261 05:34:27.92 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.313 34.365 1499.9268 05:34:28.05 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.315 34.367 1499.9288 05:34:28.16 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.315 34.367 1499.9287 05:34:28.27 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.315 34.366 1499.9281 05:34:28.38 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.314 34.366 1499.9281 05:34:28.49 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.318 34.370 1499.9324 05:34:28.60 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.370 1499.9326 05:34:28.71 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.319 34.370 1499.9333 05:34:28.83 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9287 05:34:28.94 2015-10-28T04:34:22.888Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.367 1499.9292 05:34:29.07 2015-10-28T04:34:24.946Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.367 1499.9294 05:34:29.18 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.316 34.368 1499.9299 05:34:29.29 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.317 34.368 1499.9313 05:34:29.40 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.12 13.005 40.318 34.369 1499.9321 05:34:29.51 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.318 34.370 1499.9323 05:34:29.63 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.318 34.370 1499.9323 05:34:29.74 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.318 34.370 1499.9333 05:34:29.85 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.14 13.005 40.318 34.370 1499.9332 05:34:29.96 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.318 34.369 1499.9324 05:34:30.09 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.317 34.369 1499.9320 05:34:30.20 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.317 34.368 1499.9312 05:34:30.33 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.316 34.368 1499.9299 05:34:30.44 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.319 34.371 1499.9330 05:34:30.55 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.320 34.371 1499.9343 05:34:30.66 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.320 34.372 1499.9360 05:34:30.78 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.13 13.005 40.318 34.370 1499.9337 05:34:30.89 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.318 34.369 1499.9342 05:34:31.02 2015-10-28T04:34:24.947Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.317 34.368 1499.9331 05:34:31.13 2015-10-28T04:34:26.893Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.316 34.367 1499.9326 05:34:31.24 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.314 34.365 1499.9316 05:34:31.35 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.313 34.364 1499.9303 05:34:31.46 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.13 13.006 40.312 34.363 1499.9296 05:34:31.57 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.311 34.362 1499.9279 05:34:31.69 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.12 13.003 40.310 34.364 1499.9205 05:34:31.80 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.313 34.367 1499.9221 05:34:31.91 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.312 34.366 1499.9205 05:34:32.04 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.311 34.365 1499.9189 05:34:32.15 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.311 34.365 1499.9188 05:34:32.26 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.310 34.364 1499.9170 05:34:32.38 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.309 34.364 1499.9148 05:34:32.49 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.308 34.363 1499.9138 05:34:32.60 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.308 34.363 1499.9137 05:34:32.71 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.307 34.362 1499.9132 05:34:32.84 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.307 34.361 1499.9127 05:34:32.95 2015-10-28T04:34:26.894Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.306 34.360 1499.9122 05:34:33.08 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.306 34.359 1499.9122 05:34:33.19 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.306 34.359 1499.9138 05:34:33.30 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.306 34.359 1499.9149 05:34:33.41 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.307 34.359 1499.9166 05:34:33.52 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.307 34.359 1499.9175 05:34:33.63 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.307 34.359 1499.9178 05:34:33.74 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.307 34.359 1499.9189 05:34:33.85 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.307 34.359 1499.9187 05:34:33.97 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.308 34.360 1499.9196 05:34:34.10 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.309 34.360 1499.9209 05:34:34.21 2015-10-28T04:34:28.251Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.310 34.361 1499.9233 05:34:34.32 2015-10-28T04:34:29.091Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.310 34.360 1499.9233 05:34:34.43 2015-10-28T04:34:29.091Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.309 34.360 1499.9240 05:34:34.59 2015-10-28T04:34:29.091Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.309 34.359 1499.9236 05:34:34.70 2015-10-28T04:34:29.091Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.313 34.363 1499.9298 05:34:34.81 2015-10-28T04:34:29.091Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.314 34.364 1499.9298 05:34:34.93 2015-10-28T04:34:29.091Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.315 34.365 1499.9308 05:34:35.06 2015-10-28T04:34:29.091Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.315 34.366 1499.9313 05:34:35.17 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.315 34.366 1499.9315 05:34:35.28 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.316 34.366 1499.9313 05:34:35.41 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.317 34.367 1499.9326 05:34:35.52 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.368 1499.9327 05:34:35.63 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.368 1499.9332 05:34:35.74 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.369 1499.9341 05:34:35.85 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.314 34.365 1499.9299 05:34:35.97 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.318 34.368 1499.9330 05:34:36.10 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.319 34.370 1499.9338 05:34:36.21 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.320 34.371 1499.9353 05:34:36.32 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.321 34.372 1499.9358 05:34:36.43 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.321 34.372 1499.9366 05:34:36.54 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.322 34.373 1499.9370 05:34:36.65 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.322 34.373 1499.9377 05:34:36.76 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.323 34.374 1499.9376 05:34:36.87 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.313 34.365 1499.9272 05:34:37.01 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.312 34.364 1499.9249 05:34:37.12 2015-10-28T04:34:31.045Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.311 34.363 1499.9232 05:34:37.23 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.310 34.362 1499.9229 05:34:37.34 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.311 34.363 1499.9230 05:34:37.45 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.311 34.364 1499.9230 05:34:37.56 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.312 34.364 1499.9232 05:34:37.67 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.12 13.004 40.311 34.364 1499.9241 05:34:37.78 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.312 34.364 1499.9236 05:34:37.91 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.320 34.373 1499.9325 05:34:38.04 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.321 34.374 1499.9336 05:34:38.15 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.322 34.375 1499.9352 05:34:38.26 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.323 34.376 1499.9348 05:34:38.38 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.323 34.376 1499.9358 05:34:38.49 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.323 34.376 1499.9363 05:34:38.60 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.324 34.376 1499.9366 05:34:38.71 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.324 34.377 1499.9375 05:34:38.82 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.376 1499.9385 05:34:38.93 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.324 34.376 1499.9390 05:34:39.06 2015-10-28T04:34:32.999Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.376 1499.9399 05:34:39.18 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.318 34.369 1499.9333 05:34:39.29 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.317 34.368 1499.9331 05:34:39.40 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.367 1499.9315 05:34:39.51 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.315 34.366 1499.9305 05:34:39.62 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.314 34.365 1499.9302 05:34:39.73 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.314 34.364 1499.9302 05:34:39.85 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.313 34.364 1499.9297 05:34:39.96 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.312 34.362 1499.9290 05:34:40.09 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.365 1499.9321 05:34:40.20 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.315 34.365 1499.9329 05:34:40.31 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.316 34.365 1499.9337 05:34:40.44 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.316 34.366 1499.9343 05:34:40.55 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.315 34.365 1499.9326 05:34:40.66 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.315 34.365 1499.9308 05:34:40.77 2015-10-28T04:34:34.821Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.315 34.365 1499.9304 05:34:40.88 2015-10-28T04:34:35.776Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.315 34.366 1499.9299 05:34:41.01 2015-10-28T04:34:35.776Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.314 34.365 1499.9281 05:34:41.17 2015-10-28T04:34:35.776Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.313 34.364 1499.9276 05:34:41.28 2015-10-28T04:34:35.776Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.313 34.364 1499.9268 05:34:41.39 2015-10-28T04:34:35.776Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.313 34.364 1499.9257 05:34:41.50 2015-10-28T04:34:35.776Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.313 34.364 1499.9243 05:34:41.62 2015-10-28T04:34:35.776Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.312 34.364 1499.9232 05:34:41.73 2015-10-28T04:34:35.776Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.312 34.364 1499.9229 05:34:41.84 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.311 34.363 1499.9213 05:34:41.95 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.312 34.364 1499.9220 05:34:42.17 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.312 34.364 1499.9222 05:34:42.28 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.313 34.365 1499.9229 05:34:42.39 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.366 1499.9241 05:34:42.50 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.314 34.367 1499.9250 05:34:42.62 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.315 34.367 1499.9260 05:34:42.73 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.316 34.368 1499.9268 05:34:42.84 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.312 34.364 1499.9240 05:34:42.95 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.311 34.363 1499.9221 05:34:43.10 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.310 34.362 1499.9207 05:34:43.21 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.309 34.361 1499.9198 05:34:43.32 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.313 34.365 1499.9243 05:34:43.44 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.313 34.365 1499.9261 05:34:43.55 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.315 34.367 1499.9279 05:34:43.66 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.317 34.369 1499.9298 05:34:43.77 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.368 1499.9286 05:34:43.88 2015-10-28T04:34:37.825Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.315 34.367 1499.9290 05:34:44.01 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.366 1499.9276 05:34:44.12 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.314 34.365 1499.9272 05:34:44.23 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.318 34.369 1499.9320 05:34:44.35 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.318 34.370 1499.9330 05:34:44.46 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.319 34.370 1499.9348 05:34:44.57 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.320 34.371 1499.9360 05:34:44.68 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.321 34.372 1499.9370 05:34:44.79 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.321 34.372 1499.9366 05:34:44.90 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.322 34.373 1499.9375 05:34:45.03 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.322 34.373 1499.9374 05:34:45.14 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.321 34.373 1499.9362 05:34:45.25 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.321 34.372 1499.9364 05:34:45.36 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.320 34.371 1499.9359 05:34:45.47 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.320 34.371 1499.9359 05:34:45.60 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.320 34.371 1499.9352 05:34:45.71 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.319 34.370 1499.9357 05:34:45.82 2015-10-28T04:34:39.773Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.313 34.364 1499.9285 05:34:45.94 2015-10-28T04:34:41.806Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.367 1499.9309 05:34:46.07 2015-10-28T04:34:41.806Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.367 1499.9312 05:34:46.18 2015-10-28T04:34:41.806Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.367 1499.9316 05:34:46.29 2015-10-28T04:34:41.806Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.367 1499.9310 05:34:46.40 2015-10-28T04:34:41.806Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.316 34.367 1499.9323 05:34:46.51 2015-10-28T04:34:41.806Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.316 34.367 1499.9323 05:34:46.63 2015-10-28T04:34:41.806Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.316 34.367 1499.9316 05:34:46.74 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.367 1499.9307 05:34:46.85 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.315 34.367 1499.9302 05:34:46.96 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.316 34.367 1499.9302 05:34:47.09 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.368 1499.9304 05:34:47.20 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.317 34.368 1499.9319 05:34:47.31 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.318 34.369 1499.9330 05:34:47.42 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.317 34.368 1499.9316 05:34:47.54 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.316 34.367 1499.9307 05:34:47.64 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.318 34.369 1499.9329 05:34:47.76 2015-10-28T04:34:41.807Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.369 1499.9325 05:34:47.87 2015-10-28T04:34:42.331Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.318 34.369 1499.9320 05:34:48.00 2015-10-28T04:34:42.331Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.318 34.369 1499.9315 05:34:48.18 2015-10-28T04:34:42.331Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.318 34.369 1499.9315 05:34:48.29 2015-10-28T04:34:42.331Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.317 34.369 1499.9309 05:34:48.40 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.369 1499.9314 05:34:48.51 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.318 34.369 1499.9321 05:34:48.66 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.317 34.368 1499.9305 05:34:48.77 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.315 34.367 1499.9283 05:34:48.88 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.364 1499.9253 05:34:49.01 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.311 34.363 1499.9241 05:34:49.12 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.316 34.368 1499.9298 05:34:49.24 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.317 34.368 1499.9304 05:34:49.35 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.317 34.369 1499.9305 05:34:49.46 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.318 34.369 1499.9307 05:34:49.57 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.318 34.370 1499.9308 05:34:49.68 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.319 34.370 1499.9321 05:34:49.80 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.319 34.370 1499.9330 05:34:49.91 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.320 34.372 1499.9333 05:34:50.04 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.320 34.372 1499.9338 05:34:50.15 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.321 34.372 1499.9347 05:34:50.26 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.321 34.372 1499.9347 05:34:50.37 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.321 34.372 1499.9360 05:34:50.48 2015-10-28T04:34:44.414Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.316 34.367 1499.9312 05:34:50.60 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.315 34.366 1499.9313 05:34:50.72 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.314 34.365 1499.9296 05:34:50.84 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.314 34.364 1499.9285 05:34:50.95 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.313 34.364 1499.9272 05:34:51.08 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.313 34.364 1499.9268 05:34:51.19 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.312 34.363 1499.9265 05:34:51.30 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.362 1499.9257 05:34:51.41 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.362 1499.9254 05:34:51.53 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.311 34.361 1499.9253 05:34:51.64 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.310 34.361 1499.9254 05:34:51.75 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.310 34.361 1499.9248 05:34:51.86 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.310 34.362 1499.9250 05:34:51.97 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.311 34.362 1499.9254 05:34:52.10 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.312 34.363 1499.9264 05:34:52.21 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.311 34.362 1499.9254 05:34:52.32 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.312 34.363 1499.9270 05:34:52.44 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.310 34.361 1499.9255 05:34:52.55 2015-10-28T04:34:46.485Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.310 34.361 1499.9255 05:34:52.66 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.315 34.365 1499.9308 05:34:52.77 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.315 34.366 1499.9307 05:34:52.88 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.367 1499.9305 05:34:53.01 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9290 05:34:53.12 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9282 05:34:53.25 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.315 34.368 1499.9271 05:34:53.36 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.314 34.366 1499.9260 05:34:53.47 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.314 34.366 1499.9264 05:34:53.58 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.314 34.366 1499.9269 05:34:53.69 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.314 34.366 1499.9274 05:34:53.80 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.315 34.366 1499.9293 05:34:53.91 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.315 34.367 1499.9302 05:34:54.04 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.317 34.368 1499.9309 05:34:54.16 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.317 34.369 1499.9320 05:34:54.27 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.375 1499.9390 05:34:54.38 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.324 34.375 1499.9388 05:34:54.49 2015-10-28T04:34:48.424Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.375 1499.9391 05:34:54.60 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.375 1499.9386 05:34:54.71 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.324 34.375 1499.9379 05:34:54.82 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.323 34.375 1499.9369 05:34:54.93 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.323 34.375 1499.9364 05:34:55.06 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.323 34.376 1499.9364 05:34:55.17 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.323 34.375 1499.9349 05:34:55.28 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.323 34.375 1499.9346 05:34:55.40 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.322 34.375 1499.9343 05:34:55.51 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.322 34.374 1499.9338 05:34:55.62 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.321 34.373 1499.9325 05:34:55.74 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.320 34.372 1499.9301 05:34:55.86 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.319 34.372 1499.9298 05:34:55.97 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.318 34.371 1499.9288 05:34:56.10 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.317 34.370 1499.9270 05:34:56.21 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.316 34.369 1499.9271 05:34:56.32 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.316 34.368 1499.9271 05:34:56.43 2015-10-28T04:34:50.373Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.316 34.368 1499.9270 05:34:56.55 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.316 34.368 1499.9285 05:34:56.66 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.316 34.368 1499.9294 05:34:56.76 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.316 34.367 1499.9294 05:34:56.88 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.316 34.367 1499.9303 05:34:57.01 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.316 34.367 1499.9301 05:34:57.12 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.316 34.367 1499.9307 05:34:57.23 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.317 34.367 1499.9318 05:34:57.34 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.317 34.368 1499.9326 05:34:57.45 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.317 34.368 1499.9331 05:34:57.56 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.318 34.368 1499.9340 05:34:57.68 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.318 34.368 1499.9346 05:34:57.79 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.318 34.369 1499.9354 05:34:57.90 2015-10-28T04:34:51.952Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.310 34.360 1499.9246 05:34:58.03 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.308 34.358 1499.9224 05:34:58.14 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.306 34.357 1499.9204 05:34:58.27 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.306 34.357 1499.9204 05:34:58.38 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.312 34.362 1499.9258 05:34:58.50 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.312 34.363 1499.9265 05:34:58.61 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.312 34.363 1499.9264 05:34:58.72 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.312 34.363 1499.9266 05:34:58.83 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.312 34.363 1499.9258 05:34:58.94 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.311 34.362 1499.9263 05:34:59.08 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.314 34.364 1499.9283 05:34:59.19 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.314 34.364 1499.9290 05:34:59.30 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.314 34.364 1499.9291 05:34:59.41 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.313 34.364 1499.9297 05:34:59.52 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.313 34.363 1499.9292 05:34:59.63 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.313 34.363 1499.9303 05:34:59.74 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.313 34.363 1499.9309 05:34:59.86 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.364 1499.9321 05:34:59.97 2015-10-28T04:34:53.910Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.364 1499.9318 05:35:00.09 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.314 34.364 1499.9318 05:35:00.21 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.314 34.364 1499.9318 05:35:00.32 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.313 34.363 1499.9321 05:35:00.43 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.313 34.364 1499.9312 05:35:00.54 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.314 34.364 1499.9308 05:35:00.65 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.364 1499.9302 05:35:00.77 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.311 34.362 1499.9270 05:35:00.89 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.311 34.362 1499.9264 05:35:01.02 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.311 34.362 1499.9255 05:35:01.13 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.311 34.362 1499.9243 05:35:01.24 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.311 34.362 1499.9279 05:35:01.35 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.312 34.363 1499.9290 05:35:01.46 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.312 34.362 1499.9294 05:35:01.57 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.312 34.362 1499.9296 05:35:01.68 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.312 34.362 1499.9298 05:35:01.79 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.316 34.366 1499.9347 05:35:01.90 2015-10-28T04:34:55.849Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9362 05:35:02.03 2015-10-28T04:34:57.902Z|I-OCEAN7-304-XXXX| 29.12 13.007 40.316 34.366 1499.9366 05:35:02.14 2015-10-28T04:34:57.902Z|I-OCEAN7-304-XXXX| 29.10 13.007 40.317 34.367 1499.9371 05:35:02.25 2015-10-28T04:34:57.902Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.368 1499.9374 05:35:02.37 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.318 34.368 1499.9373 05:35:02.47 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.319 34.369 1499.9380 05:35:02.59 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.320 34.369 1499.9381 05:35:02.70 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.319 34.369 1499.9370 05:35:02.81 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.319 34.369 1499.9358 05:35:02.92 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.318 34.369 1499.9349 05:35:03.05 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.317 34.368 1499.9330 05:35:03.16 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.368 1499.9305 05:35:03.29 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.368 1499.9291 05:35:03.40 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.367 1499.9281 05:35:03.51 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.367 1499.9279 05:35:03.62 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.367 1499.9286 05:35:03.73 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.367 1499.9290 05:35:03.84 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.313 34.365 1499.9254 05:35:03.96 2015-10-28T04:34:57.903Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.312 34.364 1499.9254 05:35:04.08 2015-10-28T04:34:58.802Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.312 34.363 1499.9257 05:35:04.20 2015-10-28T04:34:58.802Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.312 34.363 1499.9261 05:35:04.31 2015-10-28T04:34:58.802Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.312 34.363 1499.9254 05:35:04.42 2015-10-28T04:34:58.802Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.312 34.364 1499.9259 05:35:04.53 2015-10-28T04:34:58.802Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.311 34.363 1499.9243 05:35:04.65 2015-10-28T04:34:58.802Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.311 34.362 1499.9238 05:35:04.75 2015-10-28T04:34:58.802Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.362 1499.9241 05:35:04.87