2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.344 34.394 1499.9591 05:33:04.85 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.343 34.394 1499.9589 05:33:05.02 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.342 34.393 1499.9574 05:33:05.13 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.342 34.392 1499.9557 05:33:05.24 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.341 34.392 1499.9561 05:33:05.36 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.341 34.392 1499.9563 05:33:05.47 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.341 34.391 1499.9565 05:33:05.58 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.340 34.390 1499.9554 05:33:05.69 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.339 34.389 1499.9548 05:33:05.80 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.342 34.392 1499.9586 05:33:05.91 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.342 34.392 1499.9602 05:33:06.04 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.342 34.392 1499.9604 05:33:06.15 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.341 34.391 1499.9597 05:33:06.27 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.341 34.391 1499.9596 05:33:06.39 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.341 34.390 1499.9590 05:33:06.50 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.340 34.390 1499.9579 05:33:06.61 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.340 34.390 1499.9572 05:33:06.72 2015-10-28T04:33:00.670Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.339 34.389 1499.9568 05:33:06.84 2015-10-28T04:33:02.590Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.338 34.388 1499.9561 05:33:06.95 2015-10-28T04:33:02.590Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.338 34.389 1499.9557 05:33:07.08 2015-10-28T04:33:02.590Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.338 34.388 1499.9554 05:33:07.19 2015-10-28T04:33:02.590Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.338 34.388 1499.9558 05:33:07.30 2015-10-28T04:33:02.590Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.338 34.388 1499.9556 05:33:07.41 2015-10-28T04:33:02.590Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.338 34.389 1499.9551 05:33:07.53 2015-10-28T04:33:02.590Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.338 34.389 1499.9546 05:33:07.64 2015-10-28T04:33:02.590Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.339 34.389 1499.9552 05:33:07.75 2015-10-28T04:33:02.591Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.339 34.389 1499.9557 05:33:07.86 2015-10-28T04:33:02.591Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.339 34.390 1499.9559 05:33:07.97 2015-10-28T04:33:02.591Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.339 34.390 1499.9552 05:33:08.10 2015-10-28T04:33:02.591Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.339 34.389 1499.9561 05:33:08.21 2015-10-28T04:33:02.591Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.339 34.389 1499.9563 05:33:08.32 2015-10-28T04:33:02.591Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.338 34.388 1499.9568 05:33:08.43 2015-10-28T04:33:02.591Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.338 34.388 1499.9570 05:33:08.54 2015-10-28T04:33:02.591Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.338 34.388 1499.9563 05:33:08.65 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.338 34.388 1499.9557 05:33:08.76 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.337 34.388 1499.9542 05:33:08.89 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.337 34.388 1499.9525 05:33:09.02 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.337 34.388 1499.9515 05:33:09.13 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.336 34.387 1499.9510 05:33:09.25 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.335 34.386 1499.9510 05:33:09.36 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.335 34.386 1499.9497 05:33:09.47 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.334 34.385 1499.9479 05:33:09.58 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.333 34.385 1499.9469 05:33:09.69 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.333 34.384 1499.9465 05:33:09.80 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.332 34.384 1499.9452 05:33:09.91 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.325 34.378 1499.9363 05:33:10.04 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.324 34.377 1499.9347 05:33:10.15 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.324 34.377 1499.9344 05:33:10.27 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.323 34.375 1499.9336 05:33:10.38 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.322 34.374 1499.9326 05:33:10.49 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.320 34.373 1499.9321 05:33:10.60 2015-10-28T04:33:04.540Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.319 34.371 1499.9312 05:33:10.70 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.318 34.369 1499.9299 05:33:10.82 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.369 1499.9297 05:33:10.93 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.317 34.369 1499.9294 05:33:11.06 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.316 34.368 1499.9293 05:33:11.17 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9298 05:33:11.28 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.316 34.368 1499.9305 05:33:11.41 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.316 34.368 1499.9302 05:33:11.52 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.316 34.367 1499.9291 05:33:11.63 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.315 34.367 1499.9290 05:33:11.74 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.315 34.366 1499.9293 05:33:11.85 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.314 34.365 1499.9286 05:33:11.96 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.314 34.365 1499.9275 05:33:12.10 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.314 34.365 1499.9275 05:33:12.20 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.314 34.366 1499.9281 05:33:12.31 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.315 34.366 1499.9287 05:33:12.42 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.316 34.367 1499.9299 05:33:12.54 2015-10-28T04:33:06.483Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.317 34.368 1499.9309 05:33:12.65 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.317 34.368 1499.9301 05:33:12.76 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.317 34.369 1499.9296 05:33:12.87 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.317 34.369 1499.9292 05:33:13.00 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.317 34.369 1499.9288 05:33:13.11 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.317 34.368 1499.9297 05:33:13.22 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.317 34.368 1499.9298 05:33:13.34 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.317 34.368 1499.9294 05:33:13.45 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.317 34.368 1499.9283 05:33:13.56 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.317 34.368 1499.9287 05:33:13.67 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.317 34.368 1499.9287 05:33:13.78 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.317 34.369 1499.9288 05:33:13.91 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.316 34.368 1499.9286 05:33:14.04 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.316 34.368 1499.9277 05:33:14.15 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.316 34.368 1499.9280 05:33:14.26 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.315 34.367 1499.9264 05:33:14.37 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.315 34.367 1499.9257 05:33:14.48 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.314 34.366 1499.9264 05:33:14.60 2015-10-28T04:33:08.538Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.314 34.366 1499.9259 05:33:14.71 2015-10-28T04:33:10.478Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.314 34.366 1499.9254 05:33:14.82 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.314 34.366 1499.9252 05:33:14.93 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.314 34.366 1499.9258 05:33:15.06 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.314 34.366 1499.9258 05:33:15.17 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.314 34.366 1499.9259 05:33:15.28 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.314 34.366 1499.9263 05:33:15.39 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.314 34.365 1499.9271 05:33:15.50 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9271 05:33:15.62 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9272 05:33:15.73 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9272 05:33:15.84 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9272 05:33:15.95 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9276 05:33:16.08 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.364 1499.9281 05:33:16.19 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.313 34.364 1499.9288 05:33:16.30 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.313 34.364 1499.9293 05:33:16.43 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.313 34.363 1499.9296 05:33:16.54 2015-10-28T04:33:10.479Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.313 34.363 1499.9301 05:33:16.65 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.313 34.364 1499.9302 05:33:16.76 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.364 1499.9302 05:33:16.87 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.314 34.364 1499.9301 05:33:17.00 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.364 1499.9302 05:33:17.11 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.314 34.365 1499.9288 05:33:17.23 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.366 1499.9296 05:33:17.34 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.366 1499.9298 05:33:17.45 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.315 34.366 1499.9302 05:33:17.56 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.315 34.366 1499.9299 05:33:17.68 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.365 1499.9294 05:33:17.79 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.314 34.365 1499.9287 05:33:17.90 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.314 34.365 1499.9291 05:33:18.03 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.365 1499.9288 05:33:18.14 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.313 34.365 1499.9274 05:33:18.25 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.313 34.364 1499.9275 05:33:18.36 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.312 34.364 1499.9268 05:33:18.47 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.312 34.362 1499.9297 05:33:18.59 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.312 34.362 1499.9298 05:33:18.70 2015-10-28T04:33:12.635Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.312 34.362 1499.9292 05:33:18.81 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.313 34.363 1499.9304 05:33:18.94 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.312 34.362 1499.9308 05:33:19.07 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.312 34.362 1499.9305 05:33:19.18 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.312 34.362 1499.9297 05:33:19.29 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.312 34.362 1499.9310 05:33:19.40 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.312 34.362 1499.9301 05:33:19.51 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.311 34.361 1499.9293 05:33:19.62 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.311 34.361 1499.9285 05:33:19.73 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.311 34.361 1499.9279 05:33:19.85 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.364 1499.9310 05:33:19.96 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.365 1499.9309 05:33:20.09 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.315 34.366 1499.9315 05:33:20.20 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.316 34.366 1499.9318 05:33:20.31 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.367 1499.9319 05:33:20.42 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.317 34.368 1499.9327 05:33:20.53 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.318 34.368 1499.9325 05:33:20.64 2015-10-28T04:33:14.587Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.318 34.369 1499.9330 05:33:20.75 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.318 34.369 1499.9327 05:33:20.86 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.317 34.368 1499.9316 05:33:21.00 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.316 34.367 1499.9314 05:33:21.11 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.315 34.366 1499.9307 05:33:21.22 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.315 34.366 1499.9308 05:33:21.33 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.315 34.365 1499.9303 05:33:21.46 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.314 34.365 1499.9291 05:33:21.57 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.364 1499.9285 05:33:21.68 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.313 34.364 1499.9277 05:33:21.79 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.312 34.363 1499.9268 05:33:21.90 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.311 34.362 1499.9250 05:33:22.03 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.310 34.361 1499.9240 05:33:22.14 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.309 34.361 1499.9225 05:33:22.25 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.360 1499.9213 05:33:22.36 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.307 34.359 1499.9208 05:33:22.47 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.307 34.358 1499.9207 05:33:22.58 2015-10-28T04:33:16.628Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.307 34.358 1499.9207 05:33:22.69 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.307 34.359 1499.9209 05:33:22.80 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.308 34.359 1499.9210 05:33:22.95 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.308 34.359 1499.9213 05:33:23.08 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.307 34.359 1499.9211 05:33:23.19 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.308 34.359 1499.9213 05:33:23.30 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.308 34.359 1499.9215 05:33:23.41 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.308 34.360 1499.9220 05:33:23.52 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.308 34.360 1499.9218 05:33:23.63 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.309 34.360 1499.9224 05:33:23.75 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.309 34.361 1499.9221 05:33:23.86 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.310 34.361 1499.9224 05:33:24.01 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.311 34.361 1499.9280 05:33:24.12 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.312 34.362 1499.9291 05:33:24.23 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.312 34.362 1499.9296 05:33:24.34 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.313 34.362 1499.9309 05:33:24.45 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.313 34.362 1499.9320 05:33:24.57 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.313 34.363 1499.9330 05:33:24.68 2015-10-28T04:33:18.623Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.314 34.362 1499.9335 05:33:24.79 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.310 34.359 1499.9287 05:33:24.90 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.309 34.358 1499.9282 05:33:25.03 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.309 34.358 1499.9280 05:33:25.15 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.308 34.358 1499.9270 05:33:25.26 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.308 34.358 1499.9265 05:33:25.37 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.312 34.362 1499.9293 05:33:25.48 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.312 34.363 1499.9282 05:33:25.59 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.313 34.363 1499.9281 05:33:25.70 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.313 34.364 1499.9280 05:33:25.82 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.313 34.364 1499.9276 05:33:25.93 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.313 34.364 1499.9266 05:33:26.06 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.313 34.364 1499.9268 05:33:26.17 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.314 34.365 1499.9269 05:33:26.28 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.313 34.364 1499.9254 05:33:26.39 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.311 34.363 1499.9233 05:33:26.52 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.310 34.362 1499.9208 05:33:26.63 2015-10-28T04:33:20.576Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.309 34.361 1499.9193 05:33:26.74 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.308 34.361 1499.9192 05:33:26.85 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.308 34.360 1499.9194 05:33:26.96 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.308 34.360 1499.9203 05:33:27.09 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.308 34.360 1499.9220 05:33:27.20 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.309 34.360 1499.9235 05:33:27.32 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.309 34.360 1499.9240 05:33:27.43 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.310 34.360 1499.9252 05:33:27.54 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.315 34.365 1499.9310 05:33:27.65 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.315 34.365 1499.9318 05:33:27.76 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.316 34.366 1499.9327 05:33:27.87 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.317 34.366 1499.9337 05:33:28.00 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.317 34.367 1499.9341 05:33:28.11 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.317 34.367 1499.9355 05:33:28.23 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.317 34.367 1499.9359 05:33:28.34 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.99 13.008 40.318 34.367 1499.9364 05:33:28.45 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.317 34.367 1499.9353 05:33:28.56 2015-10-28T04:33:22.613Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.317 34.367 1499.9336 05:33:28.67 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.316 34.366 1499.9326 05:33:28.78 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.366 1499.9319 05:33:28.93 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.315 34.366 1499.9297 05:33:29.08 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.314 34.365 1499.9283 05:33:29.19 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.313 34.364 1499.9269 05:33:29.30 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.312 34.363 1499.9257 05:33:29.41 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.312 34.364 1499.9254 05:33:29.52 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.312 34.364 1499.9247 05:33:29.63 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.312 34.364 1499.9244 05:33:29.74 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.312 34.364 1499.9250 05:33:29.85 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.313 34.365 1499.9259 05:33:29.96 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.314 34.366 1499.9252 05:33:30.09 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.314 34.366 1499.9254 05:33:30.20 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.314 34.366 1499.9249 05:33:30.31 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.313 34.366 1499.9243 05:33:30.43 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.313 34.366 1499.9235 05:33:30.54 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.313 34.366 1499.9233 05:33:30.65 2015-10-28T04:33:24.594Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.313 34.366 1499.9238 05:33:30.76 2015-10-28T04:33:25.313Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.314 34.366 1499.9244 05:33:30.87 2015-10-28T04:33:25.313Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.314 34.367 1499.9244 05:33:31.05 2015-10-28T04:33:25.313Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.315 34.368 1499.9252 05:33:31.16 2015-10-28T04:33:25.313Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.315 34.368 1499.9249 05:33:31.27 2015-10-28T04:33:25.313Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.315 34.368 1499.9261 05:33:31.39 2015-10-28T04:33:27.268Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.315 34.367 1499.9261 05:33:31.50 2015-10-28T04:33:27.268Z|I-OCEAN7-304-XXXX| 29.11 13.004 40.318 34.371 1499.9307 05:33:31.62 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.320 34.372 1499.9316 05:33:31.73 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.318 34.371 1499.9304 05:33:31.85 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.318 34.370 1499.9304 05:33:31.96 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.318 34.370 1499.9309 05:33:32.09 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.318 34.370 1499.9312 05:33:32.20 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.318 34.370 1499.9314 05:33:32.31 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.318 34.370 1499.9305 05:33:32.42 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.317 34.369 1499.9287 05:33:32.54 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.316 34.369 1499.9271 05:33:32.65 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.316 34.369 1499.9274 05:33:32.76 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.316 34.369 1499.9277 05:33:32.87 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.317 34.369 1499.9286 05:33:33.00 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.317 34.369 1499.9292 05:33:33.11 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.317 34.369 1499.9308 05:33:33.22 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.318 34.370 1499.9313 05:33:33.33 2015-10-28T04:33:27.269Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.312 34.364 1499.9243 05:33:33.44 2015-10-28T04:33:29.216Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.367 1499.9274 05:33:33.56 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.316 34.368 1499.9288 05:33:33.67 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.318 34.370 1499.9310 05:33:33.78 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.319 34.370 1499.9326 05:33:33.89 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.320 34.371 1499.9341 05:33:34.02 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.321 34.372 1499.9360 05:33:34.15 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.372 1499.9374 05:33:34.26 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.323 34.373 1499.9387 05:33:34.37 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.323 34.373 1499.9397 05:33:34.48 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.318 34.368 1499.9346 05:33:34.59 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.317 34.367 1499.9337 05:33:34.70 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.316 34.366 1499.9330 05:33:34.81 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.320 34.371 1499.9374 05:33:34.92 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.318 34.368 1499.9347 05:33:35.06 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9340 05:33:35.16 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.316 34.366 1499.9333 05:33:35.28 2015-10-28T04:33:29.217Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.315 34.365 1499.9327 05:33:35.39 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.315 34.365 1499.9321 05:33:35.50 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.315 34.365 1499.9320 05:33:35.61 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.314 34.365 1499.9316 05:33:35.72 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.314 34.364 1499.9304 05:33:35.83 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.314 34.364 1499.9305 05:33:35.94 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.314 34.364 1499.9301 05:33:36.07 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.314 34.364 1499.9304 05:33:36.18 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.313 34.366 1499.9247 05:33:36.30 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.312 34.365 1499.9219 05:33:36.41 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.310 34.363 1499.9203 05:33:36.52 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.314 34.367 1499.9240 05:33:36.65 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.314 34.367 1499.9240 05:33:36.76 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.315 34.368 1499.9250 05:33:36.87 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.316 34.368 1499.9265 05:33:37.00 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.316 34.369 1499.9260 05:33:37.11 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.316 34.369 1499.9259 05:33:37.22 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.316 34.369 1499.9265 05:33:37.33 2015-10-28T04:33:31.263Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.317 34.369 1499.9272 05:33:37.44 2015-10-28T04:33:32.843Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.316 34.368 1499.9271 05:33:37.55 2015-10-28T04:33:32.843Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.315 34.368 1499.9269 05:33:37.66 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.315 34.367 1499.9270 05:33:37.77 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.367 1499.9275 05:33:37.88 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.315 34.367 1499.9272 05:33:38.01 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.314 34.366 1499.9272 05:33:38.13 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.314 34.366 1499.9258 05:33:38.24 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.313 34.366 1499.9252 05:33:38.35 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.314 34.365 1499.9268 05:33:38.46 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.314 34.366 1499.9276 05:33:38.57 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.315 34.367 1499.9288 05:33:38.68 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.315 34.366 1499.9280 05:33:38.79 2015-10-28T04:33:32.844Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.314 34.366 1499.9279 05:33:38.90 2015-10-28T04:33:33.359Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.315 34.366 1499.9290 05:33:39.04 2015-10-28T04:33:33.359Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.315 34.366 1499.9286 05:33:39.21 2015-10-28T04:33:33.359Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.367 1499.9298 05:33:39.32 2015-10-28T04:33:33.359Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.315 34.367 1499.9298 05:33:39.43 2015-10-28T04:33:34.318Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.315 34.366 1499.9290 05:33:39.54 2015-10-28T04:33:34.318Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.315 34.367 1499.9286 05:33:39.70 2015-10-28T04:33:34.318Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.316 34.367 1499.9292 05:33:39.81 2015-10-28T04:33:34.318Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.316 34.368 1499.9291 05:33:39.92 2015-10-28T04:33:34.318Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.315 34.366 1499.9271 05:33:40.05 2015-10-28T04:33:34.318Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.314 34.366 1499.9265 05:33:40.16 2015-10-28T04:33:34.318Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.313 34.365 1499.9258 05:33:40.27 2015-10-28T04:33:34.318Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.313 34.365 1499.9247 05:33:40.39 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.313 34.365 1499.9236 05:33:40.50 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.312 34.364 1499.9225 05:33:40.65 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.310 34.363 1499.9208 05:33:40.77 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.309 34.362 1499.9200 05:33:40.88 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.309 34.361 1499.9191 05:33:41.01 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.308 34.361 1499.9189 05:33:41.12 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.308 34.361 1499.9187 05:33:41.23 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.308 34.360 1499.9187 05:33:41.34 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.307 34.360 1499.9177 05:33:41.45 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.307 34.360 1499.9172 05:33:41.56 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.307 34.360 1499.9170 05:33:41.67 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.307 34.360 1499.9176 05:33:41.80 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.308 34.360 1499.9182 05:33:41.91 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.308 34.363 1499.9126 05:33:42.05 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.308 34.363 1499.9127 05:33:42.16 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 28.99 13.002 40.309 34.364 1499.9133 05:33:42.27 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 28.99 13.002 40.311 34.366 1499.9160 05:33:42.38 2015-10-28T04:33:36.320Z|I-OCEAN7-304-XXXX| 29.03 13.002 40.310 34.365 1499.9160 05:33:42.50 2015-10-28T04:33:38.267Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.310 34.365 1499.9158 05:33:42.61 2015-10-28T04:33:38.267Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.310 34.365 1499.9160 05:33:42.71 2015-10-28T04:33:38.267Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.311 34.365 1499.9161 05:33:42.83 2015-10-28T04:33:38.267Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.311 34.365 1499.9171 05:33:42.94 2015-10-28T04:33:38.267Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.311 34.365 1499.9172 05:33:43.07 2015-10-28T04:33:38.267Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.310 34.365 1499.9171 05:33:43.18 2015-10-28T04:33:38.267Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.310 34.364 1499.9176 05:33:43.29 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.311 34.365 1499.9182 05:33:43.40 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.311 34.364 1499.9198 05:33:43.51 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.311 34.364 1499.9214 05:33:43.62 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.311 34.363 1499.9227 05:33:43.73 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.311 34.364 1499.9233 05:33:43.84 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.311 34.364 1499.9237 05:33:43.96 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.312 34.364 1499.9246 05:33:44.09 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.314 34.365 1499.9269 05:33:44.20 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.314 34.366 1499.9276 05:33:44.33 2015-10-28T04:33:38.268Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.314 34.366 1499.9285 05:33:44.44 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.366 1499.9287 05:33:44.55 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.314 34.363 1499.9349 05:33:44.66 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.314 34.363 1499.9357 05:33:44.78 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.315 34.363 1499.9357 05:33:44.89 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.315 34.363 1499.9357 05:33:45.02 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.315 34.363 1499.9353 05:33:45.13 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.315 34.364 1499.9351 05:33:45.24 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.315 34.364 1499.9357 05:33:45.35 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.07 13.008 40.317 34.365 1499.9379 05:33:45.46 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.317 34.366 1499.9369 05:33:45.58 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.317 34.366 1499.9366 05:33:45.69 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.317 34.366 1499.9353 05:33:45.80 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.317 34.366 1499.9348 05:33:45.91 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.322 34.372 1499.9409 05:33:46.04 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.08 13.007 40.322 34.372 1499.9408 05:33:46.15 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.322 34.373 1499.9396 05:33:46.27 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.322 34.373 1499.9384 05:33:46.38 2015-10-28T04:33:40.424Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.323 34.373 1499.9393 05:33:46.49 2015-10-28T04:33:40.425Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.323 34.374 1499.9403 05:33:46.60 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.324 34.374 1499.9397 05:33:46.71 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.324 34.375 1499.9392 05:33:46.84 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.323 34.374 1499.9386 05:33:46.95 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.323 34.374 1499.9376 05:33:47.08 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.321 34.373 1499.9353 05:33:47.19 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.320 34.372 1499.9333 05:33:47.30 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.319 34.369 1499.9351 05:33:47.41 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.317 34.368 1499.9338 05:33:47.52 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.316 34.366 1499.9335 05:33:47.64 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.315 34.365 1499.9323 05:33:47.75 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.364 1499.9324 05:33:47.86 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.314 34.364 1499.9321 05:33:47.97 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.313 34.363 1499.9318 05:33:48.10 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.313 34.362 1499.9315 05:33:48.22 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.312 34.362 1499.9310 05:33:48.33 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.312 34.362 1499.9307 05:33:48.44 2015-10-28T04:33:42.382Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.312 34.362 1499.9309 05:33:48.55 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.312 34.362 1499.9304 05:33:48.66 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.312 34.362 1499.9305 05:33:48.77 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.313 34.362 1499.9310 05:33:48.89 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.313 34.363 1499.9316 05:33:49.02 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.314 34.363 1499.9321 05:33:49.13 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.315 34.364 1499.9338 05:33:49.24 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.365 1499.9344 05:33:49.37 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.316 34.365 1499.9346 05:33:49.48 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.316 34.366 1499.9341 05:33:49.59 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.316 34.366 1499.9346 05:33:49.70 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.317 34.366 1499.9349 05:33:49.81 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.316 34.366 1499.9346 05:33:49.92 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.316 34.366 1499.9337 05:33:50.05 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.315 34.365 1499.9321 05:33:50.16 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.314 34.365 1499.9307 05:33:50.28 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.314 34.365 1499.9297 05:33:50.39 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.314 34.365 1499.9291 05:33:50.50 2015-10-28T04:33:44.440Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.314 34.365 1499.9286 05:33:50.61 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.313 34.365 1499.9272 05:33:50.72 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.313 34.365 1499.9259 05:33:50.83 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.313 34.365 1499.9257 05:33:50.94 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.313 34.364 1499.9254 05:33:51.08 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.313 34.365 1499.9259 05:33:51.19 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.313 34.364 1499.9249 05:33:51.30 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.312 34.364 1499.9244 05:33:51.41 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.312 34.365 1499.9219 05:33:51.52 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.312 34.365 1499.9208 05:33:51.63 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.313 34.366 1499.9214 05:33:51.74 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.313 34.366 1499.9209 05:33:51.87 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.313 34.366 1499.9205 05:33:52.00 2015-10-28T04:33:46.039Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.313 34.367 1499.9199 05:33:52.11 2015-10-28T04:33:46.309Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.313 34.367 1499.9210 05:33:52.22 2015-10-28T04:33:46.309Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.314 34.368 1499.9216 05:33:52.38 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.315 34.368 1499.9233 05:33:52.49 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.314 34.368 1499.9241 05:33:52.65 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.314 34.367 1499.9246 05:33:52.76 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.314 34.367 1499.9254 05:33:52.87 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.314 34.366 1499.9253 05:33:53.00 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.313 34.365 1499.9248 05:33:53.11 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.313 34.365 1499.9252 05:33:53.22 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.313 34.364 1499.9250 05:33:53.33 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.312 34.364 1499.9252 05:33:53.45 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.312 34.364 1499.9247 05:33:53.56 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.312 34.363 1499.9252 05:33:53.67 2015-10-28T04:33:48.309Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.312 34.363 1499.9261 05:33:53.78 2015-10-28T04:33:48.310Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.312 34.363 1499.9265 05:33:53.89 2015-10-28T04:33:48.310Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.362 1499.9258 05:33:54.02 2015-10-28T04:33:48.310Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.310 34.361 1499.9252 05:33:54.13 2015-10-28T04:33:48.310Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.309 34.360 1499.9248 05:33:54.25 2015-10-28T04:33:48.310Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.309 34.360 1499.9243 05:33:54.36 2015-10-28T04:33:48.310Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.309 34.360 1499.9246 05:33:54.49 2015-10-28T04:33:48.979Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.309 34.360 1499.9246 05:33:54.60 2015-10-28T04:33:48.979Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.310 34.360 1499.9254 05:33:54.70 2015-10-28T04:33:48.979Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.310 34.361 1499.9255 05:33:54.82 2015-10-28T04:33:48.979Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.311 34.361 1499.9258 05:33:54.93 2015-10-28T04:33:48.979Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.311 34.361 1499.9275 05:33:55.06 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.311 34.361 1499.9279 05:33:55.17 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.310 34.360 1499.9275 05:33:55.37 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.314 34.365 1499.9316 05:33:55.48 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.06 13.008 40.315 34.364 1499.9349 05:33:55.59 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.314 34.364 1499.9329 05:33:55.70 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.314 34.364 1499.9320 05:33:55.82 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.314 34.364 1499.9312 05:33:55.93 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.314 34.365 1499.9309 05:33:56.06 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.365 1499.9298 05:33:56.17 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.315 34.366 1499.9316 05:33:56.28 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.315 34.366 1499.9312 05:33:56.39 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.315 34.366 1499.9298 05:33:56.50 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.365 1499.9297 05:33:56.61 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.314 34.365 1499.9304 05:33:56.73 2015-10-28T04:33:50.774Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.365 1499.9299 05:33:56.84 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.314 34.365 1499.9303 05:33:56.95 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.311 34.362 1499.9277 05:33:57.10 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.311 34.361 1499.9272 05:33:57.21 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.310 34.361 1499.9255 05:33:57.32 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.310 34.361 1499.9244 05:33:57.43 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.310 34.361 1499.9242 05:33:57.54 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.310 34.361 1499.9243 05:33:57.65 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.309 34.360 1499.9246 05:33:57.76 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.309 34.360 1499.9236 05:33:57.87 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.309 34.361 1499.9242 05:33:58.00 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.310 34.362 1499.9249 05:33:58.12 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.311 34.362 1499.9255 05:33:58.23 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.311 34.363 1499.9254 05:33:58.34 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.311 34.363 1499.9253 05:33:58.45 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.312 34.363 1499.9243 05:33:58.56 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.312 34.364 1499.9255 05:33:58.67 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.313 34.364 1499.9269 05:33:58.78 2015-10-28T04:33:52.724Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.314 34.365 1499.9283 05:33:58.89 2015-10-28T04:33:53.174Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.315 34.366 1499.9305 05:33:59.02 2015-10-28T04:33:53.174Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.366 1499.9323 05:33:59.13 2015-10-28T04:33:53.174Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.367 1499.9329 05:33:59.25 2015-10-28T04:33:53.804Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.316 34.367 1499.9320 05:33:59.36 2015-10-28T04:33:53.804Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.367 1499.9313 05:33:59.52 2015-10-28T04:33:53.804Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.316 34.367 1499.9309 05:33:59.64 2015-10-28T04:33:53.804Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.316 34.367 1499.9297 05:33:59.76 2015-10-28T04:33:53.804Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.316 34.367 1499.9290 05:33:59.87 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.315 34.367 1499.9283 05:34:00.00 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.315 34.367 1499.9279 05:34:00.14 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.315 34.367 1499.9280 05:34:00.25 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.307 34.359 1499.9199 05:34:00.37 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.306 34.358 1499.9187 05:34:00.48 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.305 34.357 1499.9166 05:34:00.59 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.306 34.357 1499.9176 05:34:00.70 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.307 34.359 1499.9185 05:34:00.81 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.310 34.362 1499.9216 05:34:00.92 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.310 34.362 1499.9210 05:34:01.05 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.310 34.362 1499.9209 05:34:01.17 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.302 34.355 1499.9117 05:34:01.28 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.301 34.354 1499.9103 05:34:01.39 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.302 34.355 1499.9130 05:34:01.50 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.303 34.355 1499.9148 05:34:01.61 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.303 34.355 1499.9163 05:34:01.72 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.304 34.356 1499.9166 05:34:01.84 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.304 34.356 1499.9167 05:34:01.95 2015-10-28T04:33:55.883Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.305 34.357 1499.9164 05:34:02.08 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.305 34.357 1499.9164 05:34:02.20 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.305 34.357 1499.9164 05:34:02.31 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.305 34.357 1499.9152 05:34:02.42 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.306 34.358 1499.9167 05:34:02.54 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.306 34.358 1499.9172 05:34:02.65 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.306 34.358 1499.9180 05:34:02.76 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.306 34.358 1499.9187 05:34:02.87 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.306 34.358 1499.9191 05:34:03.00 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.307 34.358 1499.9204 05:34:03.11 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.307 34.359 1499.9214 05:34:03.22 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.308 34.360 1499.9216 05:34:03.33 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.309 34.361 1499.9229 05:34:03.44 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.310 34.362 1499.9243 05:34:03.56 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.312 34.363 1499.9255 05:34:03.67 2015-10-28T04:33:57.715Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.312 34.364 1499.9268 05:34:03.78 2015-10-28T04:33:58.439Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.313 34.365 1499.9277 05:34:03.89 2015-10-28T04:33:58.439Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.365 1499.9279 05:34:04.06 2015-10-28T04:33:58.439Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.314 34.365 1499.9279 05:34:04.17 2015-10-28T04:33:58.439Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.313 34.365 1499.9272 05:34:04.29 2015-10-28T04:33:58.439Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.313 34.365 1499.9265 05:34:04.40 2015-10-28T04:33:58.439Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.314 34.365 1499.9265 05:34:04.51 2015-10-28T04:33:58.914Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.314 34.366 1499.9274 05:34:04.62 2015-10-28T04:33:58.914Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.314 34.366 1499.9281 05:34:04.75 2015-10-28T04:33:58.914Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.314 34.366 1499.9266 05:34:04.86 2015-10-28T04:33:58.914Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.367 1499.9279 05:34:04.97 2015-10-28T04:33:59.234Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.367 1499.9285 05:34:05.10 2015-10-28T04:33:59.234Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.315 34.367 1499.9280 05:34:05.30