2015-10-28T04:32:00.902Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.262 34.316 1499.8695 05:32:05.00 2015-10-28T04:32:00.902Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.261 34.315 1499.8690 05:32:05.16 2015-10-28T04:32:00.902Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.261 34.315 1499.8687 05:32:05.27 2015-10-28T04:32:00.902Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.261 34.315 1499.8673 05:32:05.38 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.260 34.314 1499.8658 05:32:05.49 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.259 34.314 1499.8654 05:32:05.60 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.260 34.314 1499.8660 05:32:05.71 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.260 34.314 1499.8652 05:32:05.83 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.260 34.315 1499.8654 05:32:05.94 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.260 34.315 1499.8654 05:32:06.07 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.260 34.315 1499.8652 05:32:06.18 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.260 34.316 1499.8646 05:32:06.29 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.262 34.317 1499.8655 05:32:06.40 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.262 34.317 1499.8660 05:32:06.51 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.261 34.316 1499.8646 05:32:06.62 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.266 34.321 1499.8700 05:32:06.73 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.266 34.322 1499.8706 05:32:06.84 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.267 34.322 1499.8711 05:32:06.95 2015-10-28T04:32:00.903Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.267 34.322 1499.8722 05:32:07.08 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.267 34.322 1499.8719 05:32:07.19 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.267 34.322 1499.8722 05:32:07.32 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.268 34.322 1499.8732 05:32:07.43 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.268 34.323 1499.8749 05:32:07.54 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.269 34.323 1499.8763 05:32:07.65 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.261 34.315 1499.8688 05:32:07.76 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.263 34.317 1499.8711 05:32:07.88 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.264 34.317 1499.8718 05:32:08.01 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.273 34.326 1499.8818 05:32:08.12 2015-10-28T04:32:02.167Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.272 34.326 1499.8813 05:32:08.23 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.272 34.325 1499.8822 05:32:08.34 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.272 34.325 1499.8810 05:32:08.49 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.271 34.324 1499.8802 05:32:08.60 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.270 34.324 1499.8794 05:32:08.71 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.270 34.323 1499.8785 05:32:08.82 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.269 34.323 1499.8784 05:32:08.93 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.269 34.322 1499.8777 05:32:09.06 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.268 34.321 1499.8772 05:32:09.18 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.268 34.321 1499.8770 05:32:09.29 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.268 34.321 1499.8766 05:32:09.40 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.267 34.321 1499.8749 05:32:09.51 2015-10-28T04:32:03.562Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.273 34.326 1499.8815 05:32:09.62 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.274 34.327 1499.8833 05:32:09.73 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.274 34.327 1499.8843 05:32:09.86 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.275 34.328 1499.8844 05:32:09.97 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.274 34.327 1499.8842 05:32:10.11 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.274 34.327 1499.8832 05:32:10.22 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.273 34.327 1499.8820 05:32:10.33 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.274 34.327 1499.8821 05:32:10.44 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.273 34.326 1499.8805 05:32:10.55 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.272 34.326 1499.8800 05:32:10.66 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.271 34.325 1499.8789 05:32:10.78 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.270 34.324 1499.8777 05:32:10.89 2015-10-28T04:32:04.947Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.270 34.323 1499.8768 05:32:11.02 2015-10-28T04:32:05.604Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.269 34.323 1499.8762 05:32:11.13 2015-10-28T04:32:05.604Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.268 34.322 1499.8749 05:32:11.33 2015-10-28T04:32:05.604Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.267 34.321 1499.8740 05:32:11.44 2015-10-28T04:32:05.604Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.266 34.320 1499.8729 05:32:11.55 2015-10-28T04:32:05.604Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.266 34.320 1499.8717 05:32:11.66 2015-10-28T04:32:06.264Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.265 34.319 1499.8708 05:32:11.78 2015-10-28T04:32:06.264Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.265 34.319 1499.8711 05:32:12.00 2015-10-28T04:32:06.264Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.264 34.318 1499.8712 05:32:12.11 2015-10-28T04:32:06.264Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8706 05:32:12.22 2015-10-28T04:32:06.264Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.264 34.318 1499.8701 05:32:12.33 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.263 34.317 1499.8694 05:32:12.45 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.262 34.316 1499.8688 05:32:12.57 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.255 34.310 1499.8599 05:32:12.69 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.254 34.309 1499.8580 05:32:12.80 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.254 34.309 1499.8573 05:32:12.91 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.253 34.308 1499.8562 05:32:13.04 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.257 34.311 1499.8613 05:32:13.15 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.257 34.312 1499.8616 05:32:13.26 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.258 34.312 1499.8624 05:32:13.38 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.256 34.311 1499.8610 05:32:13.49 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.255 34.310 1499.8607 05:32:13.60 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.255 34.309 1499.8600 05:32:13.71 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.255 34.309 1499.8597 05:32:13.82 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.255 34.309 1499.8607 05:32:13.93 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.256 34.309 1499.8617 05:32:14.07 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.256 34.310 1499.8624 05:32:14.18 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.256 34.310 1499.8623 05:32:14.29 2015-10-28T04:32:08.229Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.257 34.311 1499.8638 05:32:14.40 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.257 34.311 1499.8650 05:32:14.51 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.259 34.312 1499.8667 05:32:14.63 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.259 34.313 1499.8680 05:32:14.74 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.260 34.314 1499.8682 05:32:14.85 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.260 34.314 1499.8685 05:32:14.96 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.261 34.314 1499.8687 05:32:15.10 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.261 34.315 1499.8689 05:32:15.22 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.263 34.316 1499.8711 05:32:15.33 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.261 34.314 1499.8685 05:32:15.44 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.260 34.314 1499.8680 05:32:15.55 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.260 34.314 1499.8680 05:32:15.66 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.260 34.314 1499.8674 05:32:15.77 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.260 34.313 1499.8673 05:32:15.89 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.262 34.316 1499.8704 05:32:16.02 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.262 34.316 1499.8701 05:32:16.14 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.262 34.316 1499.8711 05:32:16.25 2015-10-28T04:32:10.188Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.263 34.316 1499.8717 05:32:16.36 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.263 34.316 1499.8719 05:32:16.47 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.262 34.316 1499.8718 05:32:16.62 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.262 34.316 1499.8723 05:32:16.74 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.263 34.316 1499.8735 05:32:16.85 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.263 34.316 1499.8733 05:32:16.96 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.264 34.317 1499.8735 05:32:17.09 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.264 34.317 1499.8732 05:32:17.20 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.264 34.318 1499.8728 05:32:17.31 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.265 34.318 1499.8726 05:32:17.42 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.265 34.318 1499.8726 05:32:17.53 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.265 34.318 1499.8723 05:32:17.66 2015-10-28T04:32:11.710Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.264 34.318 1499.8719 05:32:17.77 2015-10-28T04:32:12.670Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.265 34.319 1499.8719 05:32:17.88 2015-10-28T04:32:12.670Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.265 34.319 1499.8719 05:32:18.06 2015-10-28T04:32:12.670Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.265 34.319 1499.8716 05:32:18.17 2015-10-28T04:32:12.670Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.265 34.319 1499.8708 05:32:18.28 2015-10-28T04:32:12.670Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.265 34.319 1499.8715 05:32:18.39 2015-10-28T04:32:12.670Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.265 34.319 1499.8722 05:32:18.50 2015-10-28T04:32:12.670Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.264 34.318 1499.8716 05:32:18.62 2015-10-28T04:32:12.670Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.263 34.318 1499.8698 05:32:18.73 2015-10-28T04:32:12.940Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.263 34.317 1499.8691 05:32:18.84 2015-10-28T04:32:12.940Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.262 34.316 1499.8689 05:32:19.02 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.262 34.316 1499.8689 05:32:19.13 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.262 34.315 1499.8696 05:32:19.28 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.262 34.315 1499.8701 05:32:19.39 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.262 34.315 1499.8702 05:32:19.51 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.261 34.315 1499.8701 05:32:19.62 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.261 34.314 1499.8700 05:32:19.73 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.260 34.313 1499.8693 05:32:19.84 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.260 34.313 1499.8688 05:32:19.95 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.265 34.318 1499.8752 05:32:20.08 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.265 34.318 1499.8741 05:32:20.19 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.265 34.318 1499.8741 05:32:20.32 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.264 34.317 1499.8734 05:32:20.43 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.264 34.317 1499.8743 05:32:20.54 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.265 34.317 1499.8749 05:32:20.65 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.265 34.318 1499.8746 05:32:20.77 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.268 34.321 1499.8788 05:32:20.88 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.269 34.321 1499.8792 05:32:21.01 2015-10-28T04:32:14.947Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.268 34.321 1499.8788 05:32:21.12 2015-10-28T04:32:15.740Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.268 34.321 1499.8779 05:32:21.24 2015-10-28T04:32:15.740Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.268 34.320 1499.8779 05:32:21.35 2015-10-28T04:32:15.740Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.267 34.320 1499.8778 05:32:21.46 2015-10-28T04:32:15.740Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.267 34.319 1499.8774 05:32:21.57 2015-10-28T04:32:15.740Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.267 34.319 1499.8771 05:32:21.68 2015-10-28T04:32:15.740Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.267 34.320 1499.8767 05:32:21.79 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.267 34.321 1499.8752 05:32:21.91 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.268 34.322 1499.8771 05:32:22.08 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.270 34.323 1499.8784 05:32:22.19 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.271 34.324 1499.8793 05:32:22.30 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.272 34.325 1499.8802 05:32:22.41 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.274 34.327 1499.8810 05:32:22.53 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.275 34.328 1499.8820 05:32:22.64 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.289 34.342 1499.8982 05:32:22.75 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.291 34.344 1499.8997 05:32:22.88 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.292 34.345 1499.9005 05:32:23.01 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.292 34.346 1499.9005 05:32:23.12 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.294 34.347 1499.9017 05:32:23.23 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.294 34.348 1499.9025 05:32:23.34 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.294 34.348 1499.9016 05:32:23.45 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.295 34.349 1499.9025 05:32:23.56 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.295 34.349 1499.9022 05:32:23.67 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.295 34.349 1499.9030 05:32:23.79 2015-10-28T04:32:17.734Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.295 34.349 1499.9025 05:32:23.90 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.295 34.349 1499.9023 05:32:24.03 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.295 34.349 1499.9015 05:32:24.14 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.294 34.348 1499.9016 05:32:24.25 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.294 34.347 1499.9020 05:32:24.36 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.293 34.346 1499.9010 05:32:24.48 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.292 34.345 1499.9008 05:32:24.58 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.292 34.345 1499.9012 05:32:24.69 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.291 34.344 1499.9014 05:32:24.81 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.291 34.344 1499.9016 05:32:24.92 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.291 34.344 1499.9017 05:32:25.05 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.292 34.344 1499.9031 05:32:25.16 2015-10-28T04:32:19.220Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.292 34.345 1499.9037 05:32:25.27 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.292 34.344 1499.9027 05:32:25.40 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.291 34.343 1499.9020 05:32:25.60 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.290 34.343 1499.9012 05:32:25.71 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.290 34.342 1499.9009 05:32:25.82 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.290 34.342 1499.9010 05:32:25.93 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.290 34.342 1499.9014 05:32:26.06 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.289 34.342 1499.9012 05:32:26.17 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.290 34.342 1499.9019 05:32:26.29 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.290 34.342 1499.9025 05:32:26.40 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.291 34.343 1499.9030 05:32:26.51 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.291 34.343 1499.9027 05:32:26.62 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.291 34.344 1499.9041 05:32:26.73 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.292 34.344 1499.9037 05:32:26.85 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.291 34.344 1499.9030 05:32:26.96 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.291 34.344 1499.9020 05:32:27.08 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.292 34.345 1499.9031 05:32:27.20 2015-10-28T04:32:21.350Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.293 34.346 1499.9038 05:32:27.31 2015-10-28T04:32:21.351Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.295 34.347 1499.9061 05:32:27.42 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.296 34.349 1499.9069 05:32:27.53 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.297 34.350 1499.9070 05:32:27.73 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.299 34.352 1499.9080 05:32:27.84 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.299 34.352 1499.9083 05:32:27.95 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.300 34.353 1499.9087 05:32:28.10 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.299 34.353 1499.9082 05:32:28.21 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.298 34.352 1499.9065 05:32:28.32 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.297 34.351 1499.9058 05:32:28.44 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.296 34.350 1499.9048 05:32:28.55 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.295 34.349 1499.9034 05:32:28.66 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.295 34.349 1499.9034 05:32:28.77 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.295 34.349 1499.9045 05:32:28.88 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.295 34.349 1499.9048 05:32:29.01 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.296 34.348 1499.9063 05:32:29.12 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.296 34.348 1499.9059 05:32:29.23 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.296 34.348 1499.9059 05:32:29.34 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.296 34.348 1499.9056 05:32:29.46 2015-10-28T04:32:23.399Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.296 34.349 1499.9063 05:32:29.57 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.296 34.349 1499.9061 05:32:29.68 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.296 34.348 1499.9067 05:32:29.79 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.296 34.348 1499.9078 05:32:29.90 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.297 34.350 1499.9049 05:32:30.03 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.297 34.351 1499.9049 05:32:30.15 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.299 34.352 1499.9060 05:32:30.26 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.300 34.354 1499.9072 05:32:30.37 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.301 34.354 1499.9078 05:32:30.48 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.302 34.356 1499.9091 05:32:30.61 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.303 34.357 1499.9094 05:32:30.72 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.303 34.357 1499.9097 05:32:30.83 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.304 34.358 1499.9104 05:32:30.94 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.305 34.359 1499.9120 05:32:31.07 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.306 34.360 1499.9130 05:32:31.19 2015-10-28T04:32:25.231Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.307 34.360 1499.9142 05:32:31.30 2015-10-28T04:32:27.229Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.307 34.361 1499.9155 05:32:31.41 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.308 34.362 1499.9165 05:32:31.57 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.309 34.363 1499.9176 05:32:31.68 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.310 34.363 1499.9188 05:32:31.79 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.310 34.363 1499.9186 05:32:31.90 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.309 34.362 1499.9182 05:32:32.03 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.311 34.364 1499.9209 05:32:32.14 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.312 34.364 1499.9221 05:32:32.25 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.312 34.364 1499.9227 05:32:32.36 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.312 34.364 1499.9229 05:32:32.48 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.311 34.364 1499.9215 05:32:32.59 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.311 34.364 1499.9226 05:32:32.70 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.311 34.363 1499.9226 05:32:32.81 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.312 34.364 1499.9246 05:32:32.92 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.318 34.369 1499.9319 05:32:33.05 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.319 34.370 1499.9340 05:32:33.18 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.321 34.371 1499.9370 05:32:33.29 2015-10-28T04:32:27.230Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.324 34.374 1499.9417 05:32:33.40 2015-10-28T04:32:27.681Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.326 34.375 1499.9438 05:32:33.51 2015-10-28T04:32:27.681Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.329 34.378 1499.9484 05:32:33.63 2015-10-28T04:32:27.681Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.331 34.380 1499.9518 05:32:33.74 2015-10-28T04:32:27.951Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.328 34.377 1499.9481 05:32:33.85 2015-10-28T04:32:27.951Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.327 34.376 1499.9467 05:32:34.03 2015-10-28T04:32:28.340Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.326 34.376 1499.9464 05:32:34.14 2015-10-28T04:32:28.340Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.325 34.374 1499.9452 05:32:34.29 2015-10-28T04:32:28.340Z|I-OCEAN7-304-XXXX| 29.11 13.007 40.327 34.376 1499.9481 05:32:34.41 2015-10-28T04:32:28.730Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.327 34.377 1499.9470 05:32:34.52 2015-10-28T04:32:28.730Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.328 34.377 1499.9476 05:32:34.68 2015-10-28T04:32:28.730Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.328 34.377 1499.9473 05:32:34.79 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.330 34.380 1499.9491 05:32:34.90 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.330 34.380 1499.9489 05:32:35.06 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.330 34.380 1499.9486 05:32:35.18 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.12 13.006 40.329 34.379 1499.9478 05:32:35.29 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.330 34.380 1499.9489 05:32:35.40 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9480 05:32:35.51 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9474 05:32:35.63 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9480 05:32:35.74 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.08 13.006 40.329 34.379 1499.9479 05:32:35.86 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.328 34.378 1499.9470 05:32:35.97 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.328 34.377 1499.9467 05:32:36.10 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.377 1499.9473 05:32:36.21 2015-10-28T04:32:30.256Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.328 34.377 1499.9479 05:32:36.32 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.328 34.377 1499.9476 05:32:36.44 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.329 34.378 1499.9487 05:32:36.58 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.329 34.378 1499.9495 05:32:36.69 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.329 34.378 1499.9491 05:32:36.81 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.329 34.378 1499.9500 05:32:36.92 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.379 1499.9503 05:32:37.05 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.379 1499.9502 05:32:37.16 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.330 34.380 1499.9496 05:32:37.27 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.330 34.380 1499.9492 05:32:37.38 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.331 34.381 1499.9492 05:32:37.49 2015-10-28T04:32:31.541Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.331 34.381 1499.9496 05:32:37.60 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.332 34.382 1499.9501 05:32:37.72 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.333 34.383 1499.9498 05:32:37.86 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.334 34.384 1499.9503 05:32:37.97 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.334 34.384 1499.9503 05:32:38.10 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.334 34.384 1499.9506 05:32:38.22 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.334 34.384 1499.9503 05:32:38.33 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.334 34.385 1499.9510 05:32:38.45 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.335 34.385 1499.9507 05:32:38.57 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.335 34.386 1499.9509 05:32:38.68 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.336 34.387 1499.9507 05:32:38.79 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.336 34.387 1499.9504 05:32:38.90 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.337 34.388 1499.9510 05:32:39.03 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.338 34.389 1499.9517 05:32:39.14 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.339 34.390 1499.9518 05:32:39.26 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.339 34.390 1499.9524 05:32:39.37 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.339 34.391 1499.9525 05:32:39.48 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.339 34.390 1499.9526 05:32:39.59 2015-10-28T04:32:33.536Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.344 34.395 1499.9585 05:32:39.70 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.345 34.395 1499.9596 05:32:39.82 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.345 34.395 1499.9603 05:32:39.93 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.345 34.395 1499.9608 05:32:40.06 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.345 34.395 1499.9606 05:32:40.17 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.345 34.395 1499.9612 05:32:40.28 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.344 34.394 1499.9612 05:32:40.39 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.345 34.395 1499.9622 05:32:40.50 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.395 1499.9630 05:32:40.61 2015-10-28T04:32:34.661Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.346 34.395 1499.9639 05:32:40.72 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.346 34.395 1499.9648 05:32:40.83 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.346 34.395 1499.9644 05:32:40.96 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.346 34.395 1499.9640 05:32:41.09 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.346 34.395 1499.9633 05:32:41.21 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.395 1499.9642 05:32:41.32 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.394 1499.9641 05:32:41.43 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.394 1499.9641 05:32:41.54 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.345 34.395 1499.9634 05:32:41.65 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.345 34.394 1499.9634 05:32:41.76 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.345 34.395 1499.9628 05:32:41.87 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.345 34.394 1499.9622 05:32:42.00 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.345 34.394 1499.9629 05:32:42.11 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.344 34.394 1499.9626 05:32:42.22 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.344 34.393 1499.9609 05:32:42.34 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.346 34.396 1499.9651 05:32:42.45 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.346 34.396 1499.9651 05:32:42.56 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.346 34.396 1499.9646 05:32:42.67 2015-10-28T04:32:36.615Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.346 34.396 1499.9646 05:32:42.78 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.346 34.395 1499.9644 05:32:42.89 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.345 34.395 1499.9631 05:32:43.02 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.346 34.395 1499.9633 05:32:43.14 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.350 34.400 1499.9686 05:32:43.25 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.351 34.401 1499.9698 05:32:43.36 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.350 34.400 1499.9684 05:32:43.49 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.348 34.398 1499.9669 05:32:43.60 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.347 34.397 1499.9652 05:32:43.71 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.345 34.395 1499.9641 05:32:43.82 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.345 34.395 1499.9647 05:32:43.93 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.346 34.395 1499.9656 05:32:44.06 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.346 34.396 1499.9666 05:32:44.17 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.348 34.397 1499.9679 05:32:44.28 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.397 1499.9694 05:32:44.39 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.348 34.396 1499.9688 05:32:44.50 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.347 34.395 1499.9689 05:32:44.61 2015-10-28T04:32:38.564Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.346 34.394 1499.9686 05:32:44.72 2015-10-28T04:32:39.576Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.393 1499.9673 05:32:44.84 2015-10-28T04:32:39.576Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.345 34.393 1499.9669 05:32:44.95 2015-10-28T04:32:39.576Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.345 34.393 1499.9663 05:32:45.08 2015-10-28T04:32:39.576Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.341 34.390 1499.9634 05:32:45.19 2015-10-28T04:32:39.576Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.341 34.390 1499.9630 05:32:45.31 2015-10-28T04:32:39.576Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.347 34.395 1499.9702 05:32:45.41 2015-10-28T04:32:39.576Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9708 05:32:45.53 2015-10-28T04:32:39.576Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.348 34.396 1499.9701 05:32:45.64 2015-10-28T04:32:40.091Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.348 34.397 1499.9700 05:32:45.75 2015-10-28T04:32:40.091Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.348 34.397 1499.9703 05:32:45.91 2015-10-28T04:32:40.091Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.397 1499.9712 05:32:46.06 2015-10-28T04:32:40.091Z|I-OCEAN7-304-XXXX| 29.07 13.007 40.349 34.398 1499.9725 05:32:46.16 2015-10-28T04:32:42.189Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.350 34.398 1499.9727 05:32:46.27 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.350 34.398 1499.9723 05:32:46.43 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9727 05:32:46.55 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9728 05:32:46.66 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.350 34.398 1499.9724 05:32:46.77 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.09 13.007 40.349 34.398 1499.9713 05:32:46.88 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.349 34.398 1499.9705 05:32:47.01 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.349 34.398 1499.9697 05:32:47.12 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.09 13.006 40.349 34.398 1499.9696 05:32:47.24 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.349 34.398 1499.9700 05:32:47.35 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.349 34.398 1499.9717 05:32:47.46 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9723 05:32:47.57 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.350 34.398 1499.9722 05:32:47.68 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.350 34.398 1499.9717 05:32:47.79 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.349 34.398 1499.9706 05:32:47.90 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.353 34.402 1499.9736 05:32:48.03 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.349 34.398 1499.9680 05:32:48.14 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.348 34.398 1499.9680 05:32:48.25 2015-10-28T04:32:42.190Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.348 34.397 1499.9668 05:32:48.36 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.347 34.397 1499.9651 05:32:48.48 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.346 34.396 1499.9646 05:32:48.60 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.346 34.395 1499.9640 05:32:48.71 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.345 34.395 1499.9637 05:32:48.83 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.345 34.395 1499.9641 05:32:48.94 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.346 34.396 1499.9637 05:32:49.07 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.346 34.396 1499.9644 05:32:49.18 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.347 34.397 1499.9652 05:32:49.29 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.348 34.398 1499.9664 05:32:49.40 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.349 34.398 1499.9673 05:32:49.52 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.350 34.399 1499.9684 05:32:49.63 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.351 34.400 1499.9694 05:32:49.74 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.352 34.402 1499.9709 05:32:49.85 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.353 34.402 1499.9728 05:32:49.96 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9730 05:32:50.09 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.404 1499.9727 05:32:50.20 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.355 34.404 1499.9731 05:32:50.31 2015-10-28T04:32:44.247Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.355 34.405 1499.9739 05:32:50.42 2015-10-28T04:32:44.806Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.356 34.405 1499.9744 05:32:50.53 2015-10-28T04:32:44.806Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.355 34.404 1499.9747 05:32:50.64 2015-10-28T04:32:44.806Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.355 34.404 1499.9753 05:32:50.75 2015-10-28T04:32:44.806Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.356 34.405 1499.9764 05:32:50.87 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.357 34.405 1499.9775 05:32:51.00 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.357 34.406 1499.9790 05:32:51.13 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.358 34.406 1499.9801 05:32:51.24 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.358 34.406 1499.9797 05:32:51.35 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.358 34.405 1499.9800 05:32:51.46 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.357 34.405 1499.9799 05:32:51.57 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.357 34.405 1499.9783 05:32:51.68 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.356 34.404 1499.9780 05:32:51.80 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.356 34.404 1499.9780 05:32:51.91 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.356 34.404 1499.9773 05:32:52.04 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.356 34.404 1499.9761 05:32:52.15 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.356 34.405 1499.9755 05:32:52.26 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.356 34.405 1499.9751 05:32:52.37 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.356 34.406 1499.9747 05:32:52.49 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.356 34.405 1499.9749 05:32:52.60 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.356 34.405 1499.9752 05:32:52.71 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.355 34.404 1499.9745 05:32:52.82 2015-10-28T04:32:46.766Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.355 34.404 1499.9738 05:32:52.93 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.355 34.404 1499.9729 05:32:53.06 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.404 1499.9740 05:32:53.17 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.350 34.400 1499.9681 05:32:53.28 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.351 34.401 1499.9698 05:32:53.40 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.353 34.402 1499.9718 05:32:53.51 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9730 05:32:53.63 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.354 34.403 1499.9744 05:32:53.75 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.404 1499.9742 05:32:53.86 2015-10-28T04:32:47.911Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.355 34.404 1499.9747 05:32:53.97 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.356 34.405 1499.9758 05:32:54.10 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.357 34.406 1499.9773 05:32:54.26 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.357 34.406 1499.9777 05:32:54.37 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.358 34.407 1499.9772 05:32:54.48 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.358 34.407 1499.9762 05:32:54.59 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.358 34.407 1499.9757 05:32:54.70 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.357 34.407 1499.9753 05:32:54.81 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.357 34.406 1499.9755 05:32:54.92 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.356 34.406 1499.9755 05:32:55.05 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.356 34.405 1499.9753 05:32:55.17 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.355 34.405 1499.9747 05:32:55.28 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.355 34.405 1499.9746 05:32:55.39 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.356 34.405 1499.9752 05:32:55.50 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.356 34.405 1499.9755 05:32:55.61 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.356 34.405 1499.9761 05:32:55.72 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.356 34.405 1499.9774 05:32:55.84 2015-10-28T04:32:49.887Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.357 34.406 1499.9768 05:32:55.95 2015-10-28T04:32:50.241Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.356 34.405 1499.9761 05:32:56.08 2015-10-28T04:32:50.241Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.356 34.405 1499.9753 05:32:56.20 2015-10-28T04:32:50.241Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.355 34.404 1499.9757 05:32:56.31 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.355 34.404 1499.9766 05:32:56.42 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.356 34.404 1499.9779 05:32:56.58 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.357 34.406 1499.9781 05:32:56.69 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.358 34.407 1499.9791 05:32:56.80 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.359 34.407 1499.9797 05:32:56.92 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.359 34.408 1499.9797 05:32:57.05 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.359 34.408 1499.9802 05:32:57.16 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.358 34.407 1499.9791 05:32:57.27 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.358 34.407 1499.9789 05:32:57.38 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.358 34.406 1499.9784 05:32:57.49 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.357 34.406 1499.9779 05:32:57.60 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.357 34.406 1499.9775 05:32:57.72 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.358 34.406 1499.9785 05:32:57.83 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.356 34.405 1499.9771 05:32:57.94 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.356 34.406 1499.9761 05:32:58.07 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.357 34.406 1499.9773 05:32:58.18 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.359 34.408 1499.9781 05:32:58.30 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.356 34.406 1499.9750 05:32:58.41 2015-10-28T04:32:52.346Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.360 34.409 1499.9789 05:32:58.52 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.358 34.407 1499.9772 05:32:58.63 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.356 34.406 1499.9761 05:32:58.80 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.356 34.405 1499.9749 05:32:58.91 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.355 34.405 1499.9736 05:32:59.04 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.354 34.404 1499.9727 05:32:59.15 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.353 34.403 1499.9708 05:32:59.26 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.352 34.402 1499.9702 05:32:59.38 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.352 34.402 1499.9708 05:32:59.49 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.353 34.402 1499.9720 05:32:59.60 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.353 34.402 1499.9735 05:32:59.71 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.353 34.402 1499.9739 05:32:59.82 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.353 34.402 1499.9741 05:32:59.93 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.353 34.402 1499.9747 05:33:00.06 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.352 34.401 1499.9747 05:33:00.17 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.403 1499.9777 05:33:00.28 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.355 34.403 1499.9772 05:33:00.39 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.354 34.403 1499.9750 05:33:00.51 2015-10-28T04:32:54.449Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.358 34.407 1499.9774 05:33:00.62 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.358 34.408 1499.9773 05:33:00.73 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.359 34.409 1499.9780 05:33:00.84 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.356 34.406 1499.9736 05:33:00.95 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.355 34.405 1499.9728 05:33:01.09 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.354 34.404 1499.9712 05:33:01.20 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.350 34.401 1499.9668 05:33:01.33 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.350 34.401 1499.9645 05:33:01.44 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.350 34.401 1499.9651 05:33:01.55 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.350 34.401 1499.9642 05:33:01.66 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.350 34.402 1499.9636 05:33:01.77 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.350 34.402 1499.9631 05:33:01.88 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.350 34.402 1499.9636 05:33:02.02 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.350 34.402 1499.9636 05:33:02.13 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.350 34.401 1499.9644 05:33:02.24 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.350 34.401 1499.9650 05:33:02.35 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.349 34.400 1499.9651 05:33:02.46 2015-10-28T04:32:56.407Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.350 34.400 1499.9659 05:33:02.57 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.350 34.400 1499.9674 05:33:02.68 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.347 34.397 1499.9628 05:33:02.80 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.347 34.397 1499.9625 05:33:02.91 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.346 34.396 1499.9617 05:33:03.04 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.349 34.399 1499.9663 05:33:03.15 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.350 34.400 1499.9672 05:33:03.26 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.351 34.400 1499.9690 05:33:03.37 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.344 34.394 1499.9625 05:33:03.48 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.343 34.392 1499.9606 05:33:03.60 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.341 34.391 1499.9581 05:33:03.71 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.340 34.390 1499.9562 05:33:03.83 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.341 34.391 1499.9573 05:33:03.94 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.342 34.392 1499.9583 05:33:04.07 2015-10-28T04:32:58.461Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.343 34.393 1499.9595 05:33:04.18 2015-10-28T04:32:58.462Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.344 34.395 1499.9609 05:33:04.30 2015-10-28T04:32:58.462Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.346 34.397 1499.9620 05:33:04.41 2015-10-28T04:32:58.462Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.346 34.396 1499.9608 05:33:04.52 2015-10-28T04:32:58.462Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.345 34.395 1499.9608 05:33:04.63 2015-10-28T04:32:58.681Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.344 34.395 1499.9601 05:33:04.74