2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.273 34.326 1499.8813 05:31:05.56 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.273 34.326 1499.8805 05:31:05.76 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.273 34.326 1499.8801 05:31:05.88 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.273 34.326 1499.8798 05:31:06.01 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.273 34.326 1499.8801 05:31:06.13 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.273 34.326 1499.8801 05:31:06.25 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.273 34.327 1499.8805 05:31:06.36 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.273 34.327 1499.8796 05:31:06.47 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.274 34.327 1499.8801 05:31:06.58 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.273 34.327 1499.8812 05:31:06.69 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.273 34.327 1499.8812 05:31:06.80 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.274 34.327 1499.8820 05:31:06.91 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.274 34.327 1499.8822 05:31:07.05 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.274 34.327 1499.8829 05:31:07.16 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.274 34.327 1499.8827 05:31:07.27 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.274 34.327 1499.8823 05:31:07.38 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.274 34.327 1499.8820 05:31:07.49 2015-10-28T04:31:01.438Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.274 34.327 1499.8820 05:31:07.60 2015-10-28T04:31:02.112Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.274 34.327 1499.8809 05:31:07.72 2015-10-28T04:31:02.112Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.274 34.328 1499.8812 05:31:07.83 2015-10-28T04:31:02.112Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.274 34.328 1499.8806 05:31:07.94 2015-10-28T04:31:02.112Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.274 34.328 1499.8809 05:31:08.07 2015-10-28T04:31:02.112Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.274 34.328 1499.8812 05:31:08.18 2015-10-28T04:31:02.372Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.274 34.328 1499.8805 05:31:08.29 2015-10-28T04:31:02.372Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.274 34.328 1499.8809 05:31:08.44 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.274 34.328 1499.8812 05:31:08.55 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.274 34.328 1499.8818 05:31:08.68 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.274 34.328 1499.8812 05:31:08.78 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.274 34.327 1499.8802 05:31:08.90 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.273 34.327 1499.8800 05:31:09.03 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.273 34.327 1499.8802 05:31:09.14 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.273 34.327 1499.8806 05:31:09.25 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.273 34.326 1499.8800 05:31:09.36 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.272 34.326 1499.8799 05:31:09.47 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.272 34.325 1499.8798 05:31:09.58 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.271 34.325 1499.8790 05:31:09.69 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.271 34.325 1499.8785 05:31:09.80 2015-10-28T04:31:04.324Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.325 1499.8781 05:31:09.91 2015-10-28T04:31:04.325Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.325 1499.8779 05:31:10.04 2015-10-28T04:31:04.325Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.325 1499.8773 05:31:10.16 2015-10-28T04:31:04.325Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.271 34.325 1499.8766 05:31:10.27 2015-10-28T04:31:04.325Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.271 34.325 1499.8760 05:31:10.38 2015-10-28T04:31:04.325Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.271 34.326 1499.8763 05:31:10.49 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.271 34.326 1499.8762 05:31:10.60 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.271 34.325 1499.8766 05:31:10.71 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.271 34.325 1499.8772 05:31:10.82 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.271 34.325 1499.8777 05:31:10.93 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.270 34.324 1499.8787 05:31:11.06 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.324 1499.8783 05:31:11.19 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.324 1499.8789 05:31:11.30 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.324 1499.8789 05:31:11.41 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.270 34.324 1499.8782 05:31:11.53 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.270 34.323 1499.8784 05:31:11.63 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.269 34.322 1499.8779 05:31:11.74 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.268 34.321 1499.8773 05:31:11.85 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.268 34.321 1499.8770 05:31:11.97 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.270 34.323 1499.8794 05:31:12.10 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.265 34.318 1499.8740 05:31:12.21 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.264 34.318 1499.8728 05:31:12.32 2015-10-28T04:31:06.266Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.264 34.318 1499.8726 05:31:12.43 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.271 34.324 1499.8804 05:31:12.54 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.272 34.325 1499.8810 05:31:12.65 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.272 34.325 1499.8812 05:31:12.76 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.273 34.326 1499.8816 05:31:12.88 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.273 34.326 1499.8804 05:31:13.01 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.273 34.327 1499.8807 05:31:13.12 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.268 34.322 1499.8744 05:31:13.23 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.267 34.321 1499.8745 05:31:13.34 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.267 34.321 1499.8734 05:31:13.45 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.320 1499.8724 05:31:13.57 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.319 1499.8698 05:31:13.69 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.264 34.319 1499.8691 05:31:13.80 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.264 34.318 1499.8693 05:31:13.91 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.263 34.318 1499.8694 05:31:14.05 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.263 34.318 1499.8685 05:31:14.16 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.263 34.317 1499.8680 05:31:14.27 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.263 34.317 1499.8674 05:31:14.38 2015-10-28T04:31:08.328Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.263 34.317 1499.8676 05:31:14.49 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.268 34.322 1499.8741 05:31:14.61 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.268 34.322 1499.8744 05:31:14.72 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.268 34.322 1499.8751 05:31:14.83 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.269 34.322 1499.8763 05:31:14.95 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.269 34.323 1499.8772 05:31:15.08 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.270 34.324 1499.8787 05:31:15.19 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.272 34.325 1499.8806 05:31:15.30 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.267 34.319 1499.8757 05:31:15.41 2015-10-28T04:31:09.462Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.265 34.318 1499.8740 05:31:15.52 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.266 34.318 1499.8744 05:31:15.63 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.266 34.318 1499.8743 05:31:15.78 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.266 34.318 1499.8743 05:31:15.89 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.265 34.318 1499.8733 05:31:16.02 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.266 34.319 1499.8745 05:31:16.13 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.265 34.319 1499.8732 05:31:16.26 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.266 34.319 1499.8743 05:31:16.37 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.266 34.320 1499.8746 05:31:16.48 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.267 34.320 1499.8754 05:31:16.60 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.267 34.321 1499.8752 05:31:16.71 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.268 34.322 1499.8752 05:31:16.82 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.268 34.322 1499.8760 05:31:16.93 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.269 34.323 1499.8766 05:31:17.06 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.265 34.319 1499.8717 05:31:17.17 2015-10-28T04:31:11.217Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8695 05:31:17.28 2015-10-28T04:31:12.042Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.263 34.317 1499.8680 05:31:17.39 2015-10-28T04:31:12.042Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.262 34.316 1499.8672 05:31:17.54 2015-10-28T04:31:12.042Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.261 34.315 1499.8657 05:31:17.65 2015-10-28T04:31:12.042Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.260 34.314 1499.8646 05:31:17.76 2015-10-28T04:31:12.042Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.260 34.314 1499.8655 05:31:17.87 2015-10-28T04:31:12.042Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.259 34.314 1499.8652 05:31:18.00 2015-10-28T04:31:12.042Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.260 34.314 1499.8665 05:31:18.11 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.260 34.314 1499.8673 05:31:18.22 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.271 34.325 1499.8798 05:31:18.37 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.273 34.326 1499.8809 05:31:18.48 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.274 34.327 1499.8827 05:31:18.59 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.275 34.328 1499.8849 05:31:18.70 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.275 34.328 1499.8844 05:31:18.83 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.275 34.328 1499.8846 05:31:18.94 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.275 34.328 1499.8849 05:31:19.07 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.275 34.328 1499.8850 05:31:19.18 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.274 34.327 1499.8840 05:31:19.29 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.273 34.326 1499.8832 05:31:19.40 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.272 34.325 1499.8816 05:31:19.52 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.271 34.324 1499.8798 05:31:19.63 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.270 34.324 1499.8787 05:31:19.74 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.269 34.323 1499.8781 05:31:19.85 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.268 34.322 1499.8770 05:31:19.96 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.268 34.321 1499.8751 05:31:20.09 2015-10-28T04:31:14.032Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.267 34.320 1499.8748 05:31:20.21 2015-10-28T04:31:15.042Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.266 34.320 1499.8744 05:31:20.32 2015-10-28T04:31:15.042Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.266 34.320 1499.8735 05:31:20.43 2015-10-28T04:31:15.042Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.272 34.326 1499.8789 05:31:20.54 2015-10-28T04:31:15.042Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.325 1499.8776 05:31:20.65 2015-10-28T04:31:15.042Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.325 1499.8771 05:31:20.76 2015-10-28T04:31:15.042Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.270 34.325 1499.8768 05:31:20.87 2015-10-28T04:31:15.043Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.270 34.324 1499.8763 05:31:21.00 2015-10-28T04:31:15.043Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.269 34.323 1499.8751 05:31:21.11 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.267 34.321 1499.8744 05:31:21.23 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.266 34.320 1499.8735 05:31:21.35 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.266 34.319 1499.8734 05:31:21.46 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.266 34.319 1499.8739 05:31:21.58 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.266 34.320 1499.8744 05:31:21.69 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.267 34.320 1499.8746 05:31:21.80 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.261 34.314 1499.8693 05:31:21.91 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.261 34.314 1499.8691 05:31:22.04 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.261 34.314 1499.8701 05:31:22.15 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.256 34.309 1499.8646 05:31:22.27 2015-10-28T04:31:17.003Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.256 34.309 1499.8645 05:31:22.38 2015-10-28T04:31:17.004Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.256 34.309 1499.8651 05:31:22.49 2015-10-28T04:31:17.004Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.263 34.316 1499.8734 05:31:22.60 2015-10-28T04:31:17.004Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.264 34.317 1499.8740 05:31:22.71 2015-10-28T04:31:17.004Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.266 34.319 1499.8761 05:31:22.82 2015-10-28T04:31:17.004Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.265 34.318 1499.8750 05:31:22.94 2015-10-28T04:31:17.004Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.265 34.318 1499.8746 05:31:23.07 2015-10-28T04:31:17.004Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.265 34.317 1499.8734 05:31:23.18 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.264 34.317 1499.8728 05:31:23.29 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.264 34.317 1499.8722 05:31:23.40 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.259 34.312 1499.8666 05:31:23.51 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.259 34.312 1499.8663 05:31:23.62 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.259 34.313 1499.8658 05:31:23.74 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.259 34.313 1499.8651 05:31:23.86 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.258 34.312 1499.8640 05:31:23.97 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.259 34.313 1499.8643 05:31:24.11 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.259 34.313 1499.8641 05:31:24.22 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.259 34.314 1499.8650 05:31:24.33 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.262 34.316 1499.8684 05:31:24.44 2015-10-28T04:31:18.493Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.263 34.317 1499.8683 05:31:24.55 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.262 34.316 1499.8680 05:31:24.67 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.262 34.316 1499.8673 05:31:24.82 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.262 34.316 1499.8685 05:31:24.94 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.261 34.315 1499.8680 05:31:25.07 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.261 34.315 1499.8665 05:31:25.18 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.260 34.314 1499.8663 05:31:25.29 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.260 34.314 1499.8661 05:31:25.40 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.260 34.314 1499.8658 05:31:25.51 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.260 34.314 1499.8662 05:31:25.63 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.260 34.314 1499.8684 05:31:25.74 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.261 34.315 1499.8704 05:31:25.85 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.262 34.315 1499.8718 05:31:25.96 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.262 34.315 1499.8724 05:31:26.09 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.263 34.316 1499.8732 05:31:26.20 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.264 34.317 1499.8727 05:31:26.31 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.264 34.318 1499.8739 05:31:26.44 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.264 34.317 1499.8726 05:31:26.55 2015-10-28T04:31:20.499Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.263 34.317 1499.8707 05:31:26.66 2015-10-28T04:31:20.942Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.267 34.320 1499.8741 05:31:26.78 2015-10-28T04:31:20.942Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.267 34.322 1499.8741 05:31:26.89 2015-10-28T04:31:20.942Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.268 34.322 1499.8748 05:31:27.01 2015-10-28T04:31:22.990Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.275 34.329 1499.8829 05:31:27.13 2015-10-28T04:31:22.990Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.270 34.325 1499.8762 05:31:27.33 2015-10-28T04:31:22.990Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.269 34.324 1499.8745 05:31:27.44 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.269 34.324 1499.8733 05:31:27.55 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.262 34.317 1499.8651 05:31:27.66 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.261 34.317 1499.8643 05:31:27.77 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.262 34.318 1499.8645 05:31:27.89 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.262 34.317 1499.8644 05:31:28.02 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.261 34.317 1499.8639 05:31:28.13 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.266 34.321 1499.8695 05:31:28.24 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.266 34.321 1499.8707 05:31:28.35 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.266 34.321 1499.8708 05:31:28.46 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.265 34.320 1499.8706 05:31:28.58 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.320 1499.8696 05:31:28.69 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.319 1499.8699 05:31:28.80 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.319 1499.8696 05:31:28.91 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.319 1499.8699 05:31:29.06 2015-10-28T04:31:22.991Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.257 34.311 1499.8624 05:31:29.17 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.256 34.311 1499.8621 05:31:29.28 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.256 34.311 1499.8622 05:31:29.39 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.256 34.310 1499.8622 05:31:29.50 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.256 34.310 1499.8622 05:31:29.61 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.256 34.310 1499.8621 05:31:29.73 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.256 34.310 1499.8618 05:31:29.84 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.260 34.314 1499.8662 05:31:29.95 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.261 34.315 1499.8660 05:31:30.08 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.261 34.316 1499.8658 05:31:30.19 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.262 34.317 1499.8677 05:31:30.30 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.263 34.317 1499.8689 05:31:30.41 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.263 34.318 1499.8687 05:31:30.53 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.257 34.312 1499.8619 05:31:30.64 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.257 34.311 1499.8627 05:31:30.75 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.258 34.312 1499.8643 05:31:30.86 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.259 34.313 1499.8652 05:31:30.97 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.269 34.323 1499.8763 05:31:31.10 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.269 34.323 1499.8760 05:31:31.21 2015-10-28T04:31:25.150Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.270 34.324 1499.8760 05:31:31.32 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.270 34.324 1499.8770 05:31:31.43 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.270 34.324 1499.8777 05:31:31.56 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.271 34.325 1499.8779 05:31:31.67 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.271 34.324 1499.8782 05:31:31.78 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.271 34.324 1499.8784 05:31:31.90 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.270 34.323 1499.8783 05:31:32.03 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.269 34.323 1499.8768 05:31:32.14 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.268 34.322 1499.8757 05:31:32.25 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.268 34.321 1499.8752 05:31:32.36 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.267 34.320 1499.8746 05:31:32.47 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.266 34.319 1499.8735 05:31:32.58 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.264 34.318 1499.8719 05:31:32.70 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.263 34.317 1499.8718 05:31:32.81 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.263 34.317 1499.8722 05:31:32.92 2015-10-28T04:31:26.978Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.263 34.316 1499.8724 05:31:33.05 2015-10-28T04:31:27.643Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.263 34.316 1499.8723 05:31:33.16 2015-10-28T04:31:27.643Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.264 34.317 1499.8728 05:31:33.36 2015-10-28T04:31:27.643Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.262 34.315 1499.8707 05:31:33.48 2015-10-28T04:31:27.643Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.254 34.307 1499.8623 05:31:33.59 2015-10-28T04:31:27.643Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.255 34.309 1499.8638 05:31:33.70 2015-10-28T04:31:27.958Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.256 34.310 1499.8652 05:31:33.81 2015-10-28T04:31:27.958Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.257 34.310 1499.8656 05:31:34.03 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.257 34.310 1499.8650 05:31:34.14 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.257 34.311 1499.8640 05:31:34.27 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.257 34.312 1499.8636 05:31:34.38 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.258 34.312 1499.8634 05:31:34.49 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.258 34.313 1499.8635 05:31:34.60 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.258 34.313 1499.8632 05:31:34.72 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.258 34.313 1499.8632 05:31:34.83 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.258 34.313 1499.8627 05:31:34.94 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.259 34.312 1499.8678 05:31:35.07 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.260 34.313 1499.8695 05:31:35.18 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.261 34.314 1499.8702 05:31:35.30 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.262 34.315 1499.8717 05:31:35.41 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.264 34.316 1499.8729 05:31:35.52 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.265 34.318 1499.8744 05:31:35.63 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.266 34.319 1499.8756 05:31:35.74 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.269 34.321 1499.8795 05:31:35.85 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.269 34.321 1499.8789 05:31:35.97 2015-10-28T04:31:29.919Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.268 34.320 1499.8767 05:31:36.10 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.268 34.321 1499.8765 05:31:36.21 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.269 34.323 1499.8773 05:31:36.32 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.268 34.322 1499.8740 05:31:36.43 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.266 34.321 1499.8721 05:31:36.54 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.265 34.320 1499.8698 05:31:36.65 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.265 34.320 1499.8689 05:31:36.78 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.266 34.321 1499.8690 05:31:36.89 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.267 34.322 1499.8702 05:31:37.03 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.267 34.322 1499.8712 05:31:37.14 2015-10-28T04:31:31.878Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.268 34.323 1499.8727 05:31:37.25 2015-10-28T04:31:31.879Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.269 34.324 1499.8734 05:31:37.36 2015-10-28T04:31:31.879Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.269 34.324 1499.8734 05:31:37.47 2015-10-28T04:31:31.879Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.270 34.324 1499.8740 05:31:37.59 2015-10-28T04:31:31.879Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.270 34.325 1499.8748 05:31:37.70 2015-10-28T04:31:31.879Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.270 34.325 1499.8752 05:31:37.81 2015-10-28T04:31:31.879Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.271 34.325 1499.8767 05:31:37.92 2015-10-28T04:31:31.879Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.270 34.324 1499.8773 05:31:38.05 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.271 34.324 1499.8783 05:31:38.16 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.264 34.318 1499.8710 05:31:38.28 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.264 34.317 1499.8708 05:31:38.39 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.263 34.316 1499.8699 05:31:38.50 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.262 34.315 1499.8690 05:31:38.61 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.260 34.314 1499.8674 05:31:38.72 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.260 34.313 1499.8665 05:31:38.83 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.260 34.314 1499.8669 05:31:38.95 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.260 34.314 1499.8677 05:31:39.08 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.262 34.315 1499.8691 05:31:39.19 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.262 34.315 1499.8694 05:31:39.32 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.255 34.309 1499.8619 05:31:39.43 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.254 34.308 1499.8613 05:31:39.54 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.258 34.312 1499.8666 05:31:39.66 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.259 34.313 1499.8672 05:31:39.76 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.261 34.314 1499.8687 05:31:39.87 2015-10-28T04:31:33.935Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.261 34.315 1499.8698 05:31:40.00 2015-10-28T04:31:33.936Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.262 34.315 1499.8696 05:31:40.11 2015-10-28T04:31:34.268Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.262 34.316 1499.8699 05:31:40.22 2015-10-28T04:31:34.268Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.263 34.316 1499.8707 05:31:40.34 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.263 34.317 1499.8719 05:31:40.45 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.268 34.321 1499.8779 05:31:40.59 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.269 34.322 1499.8781 05:31:40.70 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.269 34.322 1499.8782 05:31:40.81 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.270 34.323 1499.8779 05:31:40.92 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.271 34.324 1499.8781 05:31:41.06 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.271 34.325 1499.8787 05:31:41.17 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.271 34.326 1499.8785 05:31:41.28 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.271 34.326 1499.8779 05:31:41.39 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.261 34.316 1499.8656 05:31:41.51 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.260 34.316 1499.8647 05:31:41.62 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.259 34.315 1499.8641 05:31:41.73 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.265 34.319 1499.8716 05:31:41.86 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.266 34.320 1499.8734 05:31:41.97 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.267 34.321 1499.8745 05:31:42.10 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.267 34.321 1499.8752 05:31:42.21 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.267 34.320 1499.8748 05:31:42.32 2015-10-28T04:31:36.262Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.267 34.321 1499.8751 05:31:42.43 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.267 34.320 1499.8748 05:31:42.54 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.266 34.320 1499.8754 05:31:42.65 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.266 34.319 1499.8749 05:31:42.76 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.266 34.319 1499.8751 05:31:42.87 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.266 34.320 1499.8746 05:31:43.01 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.266 34.319 1499.8741 05:31:43.12 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.265 34.319 1499.8730 05:31:43.23 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.265 34.319 1499.8726 05:31:43.34 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.264 34.318 1499.8728 05:31:43.45 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.264 34.317 1499.8737 05:31:43.56 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.264 34.317 1499.8738 05:31:43.67 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.263 34.316 1499.8734 05:31:43.78 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.263 34.316 1499.8744 05:31:43.90 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.264 34.317 1499.8755 05:31:44.03 2015-10-28T04:31:38.069Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.265 34.317 1499.8767 05:31:44.14 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.265 34.317 1499.8762 05:31:44.25 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.265 34.317 1499.8754 05:31:44.38 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.265 34.317 1499.8760 05:31:44.49 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.265 34.318 1499.8754 05:31:44.60 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.265 34.318 1499.8751 05:31:44.71 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.265 34.318 1499.8743 05:31:44.82 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.264 34.317 1499.8733 05:31:44.93 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.265 34.318 1499.8730 05:31:45.06 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.263 34.316 1499.8710 05:31:45.17 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.263 34.316 1499.8696 05:31:45.29 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.266 34.320 1499.8727 05:31:45.41 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.266 34.320 1499.8738 05:31:45.52 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.267 34.320 1499.8729 05:31:45.63 2015-10-28T04:31:39.684Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.267 34.321 1499.8744 05:31:45.74 2015-10-28T04:31:40.883Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.267 34.321 1499.8738 05:31:45.85 2015-10-28T04:31:40.883Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.267 34.321 1499.8733 05:31:46.03 2015-10-28T04:31:40.883Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.267 34.320 1499.8763 05:31:46.14 2015-10-28T04:31:40.883Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.268 34.320 1499.8771 05:31:46.25 2015-10-28T04:31:40.883Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.268 34.321 1499.8777 05:31:46.36 2015-10-28T04:31:40.883Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.265 34.318 1499.8743 05:31:46.47 2015-10-28T04:31:40.883Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.265 34.318 1499.8750 05:31:46.59 2015-10-28T04:31:40.883Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.265 34.317 1499.8748 05:31:46.70 2015-10-28T04:31:40.884Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.265 34.317 1499.8754 05:31:46.81 2015-10-28T04:31:40.884Z|I-OCEAN7-304-XXXX| 28.96 13.008 40.265 34.317 1499.8770 05:31:46.94 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.266 34.317 1499.8774 05:31:47.07 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.265 34.317 1499.8762 05:31:47.27 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.264 34.316 1499.8752 05:31:47.38 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.264 34.316 1499.8741 05:31:47.50 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.264 34.316 1499.8738 05:31:47.61 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.263 34.316 1499.8730 05:31:47.72 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.264 34.316 1499.8730 05:31:47.83 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.264 34.316 1499.8730 05:31:47.94 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.263 34.316 1499.8733 05:31:48.07 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.263 34.315 1499.8721 05:31:48.18 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.262 34.315 1499.8716 05:31:48.29 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.262 34.315 1499.8705 05:31:48.41 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.261 34.315 1499.8694 05:31:48.52 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.261 34.314 1499.8685 05:31:48.63 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.260 34.314 1499.8677 05:31:48.74 2015-10-28T04:31:42.799Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.260 34.314 1499.8672 05:31:48.85 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.260 34.314 1499.8657 05:31:48.96 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.260 34.314 1499.8656 05:31:49.14 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.260 34.314 1499.8654 05:31:49.25 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.259 34.314 1499.8647 05:31:49.36 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.259 34.313 1499.8650 05:31:49.47 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.258 34.313 1499.8643 05:31:49.60 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.258 34.313 1499.8634 05:31:49.71 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.258 34.313 1499.8633 05:31:49.82 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.258 34.313 1499.8630 05:31:49.94 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.258 34.313 1499.8628 05:31:50.07 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.258 34.313 1499.8635 05:31:50.18 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.258 34.313 1499.8641 05:31:50.29 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.259 34.313 1499.8641 05:31:50.40 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.259 34.313 1499.8650 05:31:50.51 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.259 34.313 1499.8662 05:31:50.62 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.259 34.314 1499.8662 05:31:50.73 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.260 34.315 1499.8669 05:31:50.84 2015-10-28T04:31:44.795Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.261 34.315 1499.8680 05:31:50.95 2015-10-28T04:31:45.809Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.262 34.316 1499.8687 05:31:51.09 2015-10-28T04:31:45.809Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.262 34.317 1499.8689 05:31:51.20 2015-10-28T04:31:45.809Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.262 34.317 1499.8679 05:31:51.31 2015-10-28T04:31:45.809Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.263 34.317 1499.8683 05:31:51.42 2015-10-28T04:31:45.809Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.263 34.317 1499.8682 05:31:51.53 2015-10-28T04:31:45.809Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.263 34.318 1499.8694 05:31:51.64 2015-10-28T04:31:45.809Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8696 05:31:51.75 2015-10-28T04:31:45.809Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8700 05:31:51.86 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8700 05:31:52.00 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.264 34.319 1499.8710 05:31:52.13 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.264 34.319 1499.8704 05:31:52.24 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.265 34.319 1499.8705 05:31:52.35 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.265 34.319 1499.8712 05:31:52.46 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.265 34.319 1499.8713 05:31:52.57 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.264 34.319 1499.8712 05:31:52.68 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.264 34.318 1499.8707 05:31:52.79 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.263 34.317 1499.8706 05:31:52.91 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.263 34.317 1499.8713 05:31:53.04 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.263 34.317 1499.8713 05:31:53.15 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.263 34.317 1499.8706 05:31:53.26 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.263 34.317 1499.8691 05:31:53.37 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.262 34.316 1499.8667 05:31:53.48 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.261 34.316 1499.8656 05:31:53.59 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.261 34.316 1499.8657 05:31:53.70 2015-10-28T04:31:47.754Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.261 34.316 1499.8647 05:31:53.81 2015-10-28T04:31:49.735Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.261 34.316 1499.8649 05:31:53.92 2015-10-28T04:31:49.735Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.260 34.315 1499.8641 05:31:54.08 2015-10-28T04:31:49.735Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.261 34.316 1499.8654 05:31:54.20 2015-10-28T04:31:49.735Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.262 34.317 1499.8663 05:31:54.30 2015-10-28T04:31:49.735Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.263 34.318 1499.8682 05:31:54.42 2015-10-28T04:31:49.735Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.264 34.319 1499.8691 05:31:54.53 2015-10-28T04:31:49.735Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.262 34.317 1499.8667 05:31:54.66 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.264 34.319 1499.8695 05:31:54.77 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.265 34.320 1499.8700 05:31:54.88 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.266 34.320 1499.8712 05:31:55.01 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.266 34.320 1499.8713 05:31:55.12 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.265 34.320 1499.8718 05:31:55.23 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.267 34.321 1499.8730 05:31:55.34 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.267 34.321 1499.8740 05:31:55.45 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.267 34.321 1499.8741 05:31:55.56 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.320 1499.8729 05:31:55.67 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.269 34.323 1499.8767 05:31:55.78 2015-10-28T04:31:49.736Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.269 34.323 1499.8766 05:31:55.90 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.269 34.323 1499.8770 05:31:56.03 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.269 34.323 1499.8771 05:31:56.14 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.270 34.324 1499.8770 05:31:56.25 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.269 34.323 1499.8756 05:31:56.36 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.269 34.323 1499.8750 05:31:56.48 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.270 34.324 1499.8763 05:31:56.58 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.270 34.324 1499.8756 05:31:56.70 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.270 34.323 1499.8762 05:31:56.81 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.269 34.323 1499.8756 05:31:56.92 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.269 34.323 1499.8751 05:31:57.05 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.268 34.322 1499.8739 05:31:57.18 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.268 34.322 1499.8744 05:31:57.29 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.267 34.321 1499.8737 05:31:57.40 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.266 34.320 1499.8735 05:31:57.51 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.321 1499.8721 05:31:57.62 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.320 1499.8733 05:31:57.73 2015-10-28T04:31:51.689Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.266 34.320 1499.8727 05:31:57.85 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.266 34.320 1499.8718 05:31:57.96 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.265 34.319 1499.8723 05:31:58.09 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.265 34.319 1499.8716 05:31:58.20 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.265 34.319 1499.8707 05:31:58.31 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.264 34.318 1499.8708 05:31:58.43 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.260 34.314 1499.8657 05:31:58.54 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.259 34.314 1499.8647 05:31:58.65 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.266 34.320 1499.8722 05:31:58.76 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.267 34.319 1499.8783 05:31:58.87 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.269 34.321 1499.8802 05:31:59.00 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.270 34.322 1499.8821 05:31:59.11 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.272 34.323 1499.8843 05:31:59.23 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.273 34.324 1499.8862 05:31:59.34 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.274 34.325 1499.8876 05:31:59.45 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.274 34.326 1499.8893 05:31:59.56 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.275 34.325 1499.8899 05:31:59.69 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.274 34.325 1499.8890 05:31:59.80 2015-10-28T04:31:53.750Z|I-OCEAN7-304-XXXX| 29.04 13.008 40.274 34.325 1499.8879 05:31:59.91 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.05 13.008 40.273 34.325 1499.8878 05:32:00.04 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.265 34.317 1499.8773 05:32:00.15 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.265 34.317 1499.8762 05:32:00.26 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.264 34.317 1499.8750 05:32:00.38 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.264 34.316 1499.8741 05:32:00.49 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.262 34.315 1499.8724 05:32:00.60 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.262 34.315 1499.8717 05:32:00.71 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.262 34.315 1499.8719 05:32:00.82 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.262 34.315 1499.8723 05:32:00.93 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.260 34.313 1499.8685 05:32:01.06 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.259 34.312 1499.8677 05:32:01.17 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.258 34.311 1499.8671 05:32:01.28 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.257 34.310 1499.8662 05:32:01.39 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.256 34.310 1499.8647 05:32:01.51 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.256 34.309 1499.8640 05:32:01.62 2015-10-28T04:31:55.794Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.255 34.308 1499.8628 05:32:01.73 2015-10-28T04:31:55.795Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.258 34.312 1499.8671 05:32:01.84 2015-10-28T04:31:55.795Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.258 34.311 1499.8661 05:32:01.95 2015-10-28T04:31:56.479Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.257 34.311 1499.8657 05:32:02.08 2015-10-28T04:31:56.479Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.258 34.311 1499.8649 05:32:02.21 2015-10-28T04:31:56.479Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.258 34.312 1499.8646 05:32:02.32 2015-10-28T04:31:56.479Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.258 34.312 1499.8632 05:32:02.43 2015-10-28T04:31:56.479Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.259 34.314 1499.8634 05:32:02.54 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.260 34.315 1499.8643 05:32:02.65 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.262 34.316 1499.8663 05:32:02.81 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.263 34.317 1499.8672 05:32:02.92 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.264 34.318 1499.8682 05:32:03.05 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.262 34.317 1499.8661 05:32:03.16 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.262 34.317 1499.8667 05:32:03.28 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.262 34.317 1499.8677 05:32:03.39 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.262 34.317 1499.8679 05:32:03.50 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.263 34.317 1499.8685 05:32:03.61 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.262 34.317 1499.8674 05:32:03.72 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.263 34.317 1499.8678 05:32:03.83 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.262 34.317 1499.8672 05:32:03.94 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.262 34.317 1499.8683 05:32:04.08 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.263 34.317 1499.8694 05:32:04.19 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.263 34.317 1499.8705 05:32:04.30 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.263 34.316 1499.8705 05:32:04.41 2015-10-28T04:31:58.455Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.263 34.316 1499.8706 05:32:04.52 2015-10-28T04:31:58.814Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.263 34.316 1499.8702 05:32:04.63 2015-10-28T04:31:58.814Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.262 34.316 1499.8699 05:32:04.76 2015-10-28T04:31:58.814Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.262 34.316 1499.8706 05:32:04.87