2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.267 34.320 1499.8759 05:30:04.78 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.267 34.320 1499.8761 05:30:04.89 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.267 34.320 1499.8760 05:30:05.03 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.267 34.320 1499.8765 05:30:05.14 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.267 34.320 1499.8766 05:30:05.25 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.267 34.320 1499.8762 05:30:05.36 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.268 34.321 1499.8763 05:30:05.47 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.268 34.321 1499.8770 05:30:05.59 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.268 34.321 1499.8776 05:30:05.70 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.268 34.320 1499.8781 05:30:05.81 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.268 34.320 1499.8781 05:30:05.92 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.268 34.320 1499.8789 05:30:06.05 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.268 34.321 1499.8782 05:30:06.16 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.268 34.321 1499.8778 05:30:06.27 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.269 34.322 1499.8777 05:30:06.38 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.269 34.322 1499.8783 05:30:06.49 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.270 34.323 1499.8790 05:30:06.60 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.269 34.323 1499.8794 05:30:06.71 2015-10-28T04:30:00.664Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.269 34.323 1499.8776 05:30:06.82 2015-10-28T04:30:00.884Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.269 34.323 1499.8772 05:30:06.93 2015-10-28T04:30:01.805Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.270 34.324 1499.8767 05:30:07.07 2015-10-28T04:30:01.805Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.269 34.323 1499.8763 05:30:07.19 2015-10-28T04:30:01.805Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.269 34.324 1499.8760 05:30:07.30 2015-10-28T04:30:01.805Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.269 34.324 1499.8755 05:30:07.42 2015-10-28T04:30:01.805Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.269 34.324 1499.8755 05:30:07.53 2015-10-28T04:30:01.805Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.269 34.324 1499.8750 05:30:07.64 2015-10-28T04:30:01.805Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.269 34.324 1499.8748 05:30:07.75 2015-10-28T04:30:01.805Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.269 34.324 1499.8749 05:30:07.86 2015-10-28T04:30:02.294Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.269 34.323 1499.8741 05:30:07.97 2015-10-28T04:30:02.294Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.269 34.323 1499.8744 05:30:08.13 2015-10-28T04:30:02.294Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.269 34.323 1499.8740 05:30:08.24 2015-10-28T04:30:02.294Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.268 34.323 1499.8730 05:30:08.35 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.268 34.322 1499.8739 05:30:08.47 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.268 34.322 1499.8745 05:30:08.62 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.268 34.322 1499.8751 05:30:08.73 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.267 34.321 1499.8748 05:30:08.84 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.267 34.321 1499.8746 05:30:08.95 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.267 34.321 1499.8739 05:30:09.09 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.267 34.321 1499.8739 05:30:09.20 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.267 34.321 1499.8750 05:30:09.31 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.267 34.322 1499.8721 05:30:09.42 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.267 34.322 1499.8715 05:30:09.53 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.267 34.322 1499.8705 05:30:09.64 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.267 34.322 1499.8706 05:30:09.77 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.267 34.322 1499.8700 05:30:09.88 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.267 34.322 1499.8707 05:30:10.01 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.267 34.322 1499.8708 05:30:10.12 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.267 34.323 1499.8706 05:30:10.23 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.267 34.323 1499.8708 05:30:10.35 2015-10-28T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.268 34.323 1499.8713 05:30:10.46 2015-10-28T04:30:05.189Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.267 34.322 1499.8713 05:30:10.57 2015-10-28T04:30:05.189Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.268 34.322 1499.8715 05:30:10.68 2015-10-28T04:30:05.189Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.268 34.322 1499.8712 05:30:10.79 2015-10-28T04:30:05.189Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.268 34.322 1499.8716 05:30:10.90 2015-10-28T04:30:05.189Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.268 34.322 1499.8723 05:30:11.03 2015-10-28T04:30:05.189Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.268 34.322 1499.8726 05:30:11.14 2015-10-28T04:30:05.189Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.268 34.322 1499.8727 05:30:11.25 2015-10-28T04:30:05.679Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.268 34.322 1499.8733 05:30:11.36 2015-10-28T04:30:05.679Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.268 34.322 1499.8733 05:30:11.51 2015-10-28T04:30:05.679Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.268 34.322 1499.8735 05:30:11.62 2015-10-28T04:30:05.679Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.268 34.321 1499.8741 05:30:11.73 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.268 34.321 1499.8735 05:30:11.84 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.267 34.321 1499.8738 05:30:12.06 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.267 34.320 1499.8737 05:30:12.17 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.266 34.320 1499.8733 05:30:12.29 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.267 34.320 1499.8739 05:30:12.41 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.267 34.320 1499.8740 05:30:12.52 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.267 34.320 1499.8744 05:30:12.64 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.266 34.319 1499.8741 05:30:12.75 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.266 34.319 1499.8743 05:30:12.86 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.266 34.320 1499.8745 05:30:12.97 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.266 34.319 1499.8740 05:30:13.10 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.266 34.319 1499.8735 05:30:13.21 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.265 34.318 1499.8732 05:30:13.33 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.265 34.318 1499.8729 05:30:13.44 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.265 34.318 1499.8729 05:30:13.55 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.265 34.318 1499.8724 05:30:13.67 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.265 34.318 1499.8711 05:30:13.78 2015-10-28T04:30:07.732Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.265 34.319 1499.8713 05:30:13.89 2015-10-28T04:30:08.179Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.265 34.319 1499.8718 05:30:14.02 2015-10-28T04:30:08.179Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.265 34.318 1499.8716 05:30:14.13 2015-10-28T04:30:08.179Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.264 34.318 1499.8706 05:30:14.24 2015-10-28T04:30:09.039Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.263 34.316 1499.8745 05:30:14.35 2015-10-28T04:30:09.039Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.263 34.315 1499.8745 05:30:14.51 2015-10-28T04:30:09.039Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.263 34.315 1499.8751 05:30:14.62 2015-10-28T04:30:09.039Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.263 34.316 1499.8752 05:30:14.73 2015-10-28T04:30:09.039Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.264 34.316 1499.8755 05:30:14.84 2015-10-28T04:30:09.039Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.264 34.316 1499.8754 05:30:14.97 2015-10-28T04:30:09.039Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.264 34.316 1499.8755 05:30:15.10 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.264 34.316 1499.8759 05:30:15.22 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.265 34.317 1499.8765 05:30:15.37 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.265 34.317 1499.8760 05:30:15.48 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.265 34.317 1499.8750 05:30:15.59 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.265 34.318 1499.8744 05:30:15.70 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.265 34.318 1499.8733 05:30:15.81 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.265 34.319 1499.8721 05:30:15.93 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.266 34.320 1499.8718 05:30:16.06 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.266 34.321 1499.8711 05:30:16.17 2015-10-28T04:30:10.215Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.266 34.321 1499.8711 05:30:16.28 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.266 34.321 1499.8702 05:30:16.39 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.266 34.321 1499.8698 05:30:16.55 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.266 34.321 1499.8701 05:30:16.66 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.266 34.322 1499.8704 05:30:16.77 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.267 34.322 1499.8698 05:30:16.88 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.267 34.323 1499.8694 05:30:17.01 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.266 34.322 1499.8683 05:30:17.12 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.266 34.322 1499.8684 05:30:17.23 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.267 34.323 1499.8688 05:30:17.34 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.267 34.323 1499.8682 05:30:17.45 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.267 34.323 1499.8687 05:30:17.58 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.267 34.323 1499.8688 05:30:17.69 2015-10-28T04:30:11.750Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.267 34.323 1499.8690 05:30:17.80 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.267 34.323 1499.8696 05:30:17.92 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.267 34.323 1499.8700 05:30:18.08 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.268 34.324 1499.8704 05:30:18.19 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.268 34.324 1499.8710 05:30:18.30 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.268 34.323 1499.8713 05:30:18.42 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.268 34.324 1499.8711 05:30:18.53 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.269 34.324 1499.8717 05:30:18.64 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.269 34.324 1499.8738 05:30:18.75 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.269 34.324 1499.8746 05:30:18.86 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.269 34.324 1499.8738 05:30:18.97 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.269 34.324 1499.8729 05:30:19.10 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.270 34.325 1499.8737 05:30:19.22 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.270 34.325 1499.8744 05:30:19.33 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.270 34.324 1499.8741 05:30:19.44 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.269 34.324 1499.8733 05:30:19.55 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.269 34.323 1499.8732 05:30:19.66 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.268 34.323 1499.8730 05:30:19.77 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.268 34.322 1499.8726 05:30:19.89 2015-10-28T04:30:13.835Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.267 34.322 1499.8721 05:30:20.02 2015-10-28T04:30:14.534Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.267 34.322 1499.8712 05:30:20.15 2015-10-28T04:30:14.535Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.267 34.321 1499.8713 05:30:20.26 2015-10-28T04:30:14.535Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.321 1499.8712 05:30:20.37 2015-10-28T04:30:14.535Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.266 34.320 1499.8702 05:30:20.48 2015-10-28T04:30:14.535Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.266 34.320 1499.8707 05:30:20.59 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.266 34.320 1499.8712 05:30:20.70 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.266 34.320 1499.8719 05:30:20.85 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.266 34.319 1499.8724 05:30:20.96 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.265 34.319 1499.8724 05:30:21.09 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.265 34.319 1499.8717 05:30:21.20 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.265 34.319 1499.8723 05:30:21.31 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.265 34.319 1499.8735 05:30:21.43 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.265 34.319 1499.8737 05:30:21.54 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.265 34.319 1499.8729 05:30:21.65 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.265 34.318 1499.8728 05:30:21.76 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.265 34.319 1499.8724 05:30:21.87 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.265 34.319 1499.8719 05:30:22.00 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.319 1499.8713 05:30:22.11 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.265 34.319 1499.8704 05:30:22.23 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.319 1499.8698 05:30:22.34 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8693 05:30:22.45 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8688 05:30:22.56 2015-10-28T04:30:16.525Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8687 05:30:22.69 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8689 05:30:22.80 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8700 05:30:22.91 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8702 05:30:23.04 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8698 05:30:23.15 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.264 34.318 1499.8694 05:30:23.27 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.264 34.318 1499.8705 05:30:23.38 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.264 34.318 1499.8712 05:30:23.49 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.265 34.318 1499.8721 05:30:23.60 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.265 34.318 1499.8724 05:30:23.71 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.265 34.318 1499.8728 05:30:23.82 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.265 34.318 1499.8738 05:30:23.94 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.265 34.318 1499.8745 05:30:24.07 2015-10-28T04:30:18.688Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.266 34.318 1499.8744 05:30:24.18 2015-10-28T04:30:18.689Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.266 34.319 1499.8748 05:30:24.29 2015-10-28T04:30:18.689Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.266 34.319 1499.8739 05:30:24.40 2015-10-28T04:30:18.689Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.267 34.320 1499.8738 05:30:24.51 2015-10-28T04:30:18.689Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.267 34.320 1499.8728 05:30:24.62 2015-10-28T04:30:18.689Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.267 34.321 1499.8723 05:30:24.74 2015-10-28T04:30:18.689Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.267 34.321 1499.8730 05:30:24.85 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.267 34.321 1499.8732 05:30:24.96 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8724 05:30:25.09 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8719 05:30:25.22 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.320 1499.8711 05:30:25.33 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.265 34.319 1499.8705 05:30:25.44 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.265 34.319 1499.8706 05:30:25.55 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.264 34.318 1499.8702 05:30:25.66 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.264 34.318 1499.8698 05:30:25.77 2015-10-28T04:30:19.835Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8701 05:30:25.89 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.317 1499.8701 05:30:26.02 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.263 34.317 1499.8698 05:30:26.16 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.263 34.317 1499.8699 05:30:26.27 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.263 34.317 1499.8698 05:30:26.38 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.263 34.317 1499.8696 05:30:26.49 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.263 34.317 1499.8694 05:30:26.60 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.263 34.317 1499.8698 05:30:26.71 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.264 34.318 1499.8707 05:30:26.83 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.264 34.318 1499.8701 05:30:26.94 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.264 34.319 1499.8688 05:30:27.07 2015-10-28T04:30:21.812Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.264 34.319 1499.8684 05:30:27.18 2015-10-28T04:30:21.813Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.264 34.319 1499.8694 05:30:27.29 2015-10-28T04:30:21.813Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.264 34.319 1499.8693 05:30:27.40 2015-10-28T04:30:21.813Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.319 1499.8700 05:30:27.51 2015-10-28T04:30:21.813Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.319 1499.8704 05:30:27.62 2015-10-28T04:30:21.813Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.318 1499.8705 05:30:27.75 2015-10-28T04:30:21.813Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.318 1499.8710 05:30:27.86 2015-10-28T04:30:21.813Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.318 1499.8706 05:30:27.97 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.264 34.318 1499.8710 05:30:28.10 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.318 1499.8707 05:30:28.21 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.264 34.318 1499.8710 05:30:28.32 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.264 34.318 1499.8711 05:30:28.44 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.264 34.318 1499.8706 05:30:28.55 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.264 34.318 1499.8706 05:30:28.66 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.264 34.318 1499.8717 05:30:28.77 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.264 34.318 1499.8718 05:30:28.88 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.264 34.318 1499.8717 05:30:29.01 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.264 34.318 1499.8715 05:30:29.12 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.264 34.318 1499.8717 05:30:29.23 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.264 34.319 1499.8711 05:30:29.34 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.265 34.319 1499.8704 05:30:29.45 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.265 34.320 1499.8696 05:30:29.56 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.265 34.320 1499.8693 05:30:29.68 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.265 34.320 1499.8696 05:30:29.79 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.265 34.320 1499.8688 05:30:29.90 2015-10-28T04:30:23.961Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.264 34.320 1499.8682 05:30:30.03 2015-10-28T04:30:24.885Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.264 34.319 1499.8677 05:30:30.14 2015-10-28T04:30:24.885Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.263 34.318 1499.8678 05:30:30.27 2015-10-28T04:30:24.885Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.263 34.318 1499.8685 05:30:30.38 2015-10-28T04:30:24.885Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.263 34.318 1499.8682 05:30:30.49 2015-10-28T04:30:24.885Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.263 34.318 1499.8684 05:30:30.60 2015-10-28T04:30:24.885Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.262 34.317 1499.8674 05:30:30.72 2015-10-28T04:30:24.885Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.262 34.317 1499.8669 05:30:30.83 2015-10-28T04:30:24.885Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.262 34.317 1499.8665 05:30:30.94 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.262 34.317 1499.8662 05:30:31.07 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.261 34.316 1499.8655 05:30:31.21 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.260 34.316 1499.8647 05:30:31.32 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.260 34.315 1499.8643 05:30:31.43 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.260 34.315 1499.8643 05:30:31.54 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.259 34.314 1499.8644 05:30:31.65 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.259 34.313 1499.8647 05:30:31.76 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.02 13.008 40.258 34.310 1499.8711 05:30:31.88 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.01 13.008 40.258 34.310 1499.8715 05:30:32.01 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.258 34.309 1499.8722 05:30:32.12 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.01 13.009 40.258 34.309 1499.8727 05:30:32.23 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.258 34.309 1499.8732 05:30:32.34 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 28.96 13.010 40.258 34.309 1499.8735 05:30:32.45 2015-10-28T04:30:26.506Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.259 34.309 1499.8735 05:30:32.57 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.97 13.009 40.259 34.309 1499.8734 05:30:32.68 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.259 34.309 1499.8728 05:30:32.81 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.259 34.310 1499.8724 05:30:32.92 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.260 34.311 1499.8721 05:30:33.05 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.259 34.311 1499.8705 05:30:33.16 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.259 34.311 1499.8687 05:30:33.27 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.259 34.312 1499.8688 05:30:33.38 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.260 34.313 1499.8685 05:30:33.49 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.261 34.314 1499.8677 05:30:33.60 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.261 34.315 1499.8674 05:30:33.72 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.261 34.316 1499.8665 05:30:33.83 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.262 34.316 1499.8660 05:30:33.94 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.262 34.316 1499.8654 05:30:34.07 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.262 34.316 1499.8645 05:30:34.18 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.262 34.316 1499.8646 05:30:34.29 2015-10-28T04:30:28.341Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.262 34.317 1499.8649 05:30:34.40 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.262 34.317 1499.8650 05:30:34.51 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.262 34.316 1499.8656 05:30:34.66 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.261 34.316 1499.8650 05:30:34.77 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.262 34.316 1499.8657 05:30:34.88 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.262 34.317 1499.8663 05:30:35.01 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.262 34.317 1499.8662 05:30:35.12 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.262 34.316 1499.8667 05:30:35.23 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.261 34.315 1499.8667 05:30:35.36 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.261 34.315 1499.8665 05:30:35.47 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.261 34.314 1499.8672 05:30:35.58 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.261 34.314 1499.8682 05:30:35.70 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.261 34.314 1499.8689 05:30:35.81 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.261 34.314 1499.8693 05:30:35.92 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.262 34.315 1499.8690 05:30:36.05 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.262 34.315 1499.8708 05:30:36.16 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.262 34.315 1499.8707 05:30:36.27 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.262 34.316 1499.8701 05:30:36.38 2015-10-28T04:30:30.329Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.263 34.316 1499.8701 05:30:36.49 2015-10-28T04:30:32.282Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.263 34.316 1499.8701 05:30:36.61 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.262 34.316 1499.8694 05:30:36.72 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.262 34.316 1499.8682 05:30:36.83 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.262 34.317 1499.8678 05:30:36.94 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.263 34.317 1499.8684 05:30:37.07 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.263 34.318 1499.8682 05:30:37.18 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.264 34.317 1499.8730 05:30:37.29 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.264 34.317 1499.8740 05:30:37.40 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.04 13.007 40.264 34.316 1499.8739 05:30:37.52 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.264 34.316 1499.8740 05:30:37.63 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.264 34.316 1499.8744 05:30:37.74 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.263 34.316 1499.8744 05:30:37.87 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.03 13.007 40.263 34.316 1499.8752 05:30:38.00 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.264 34.316 1499.8760 05:30:38.11 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.06 13.007 40.264 34.316 1499.8754 05:30:38.22 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.05 13.007 40.264 34.317 1499.8750 05:30:38.33 2015-10-28T04:30:32.283Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.264 34.317 1499.8741 05:30:38.45 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.264 34.317 1499.8738 05:30:38.56 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.264 34.317 1499.8727 05:30:38.71 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.264 34.318 1499.8716 05:30:38.83 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.263 34.318 1499.8698 05:30:38.94 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.262 34.317 1499.8685 05:30:39.07 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.262 34.317 1499.8683 05:30:39.18 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.262 34.317 1499.8679 05:30:39.29 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.262 34.316 1499.8682 05:30:39.40 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.262 34.316 1499.8680 05:30:39.51 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.261 34.316 1499.8673 05:30:39.62 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.261 34.315 1499.8672 05:30:39.73 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.261 34.315 1499.8668 05:30:39.84 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.260 34.314 1499.8663 05:30:39.95 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.260 34.314 1499.8658 05:30:40.08 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.259 34.314 1499.8654 05:30:40.20 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.260 34.314 1499.8662 05:30:40.31 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.260 34.314 1499.8666 05:30:40.44 2015-10-28T04:30:34.377Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.260 34.314 1499.8677 05:30:40.55 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.260 34.314 1499.8684 05:30:40.65 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.260 34.314 1499.8683 05:30:40.76 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.261 34.315 1499.8673 05:30:40.88 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.261 34.315 1499.8667 05:30:41.01 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.261 34.315 1499.8667 05:30:41.12 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.261 34.315 1499.8658 05:30:41.23 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.261 34.315 1499.8656 05:30:41.34 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.261 34.316 1499.8669 05:30:41.45 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.262 34.316 1499.8678 05:30:41.57 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.262 34.316 1499.8683 05:30:41.68 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.262 34.317 1499.8691 05:30:41.79 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.263 34.317 1499.8702 05:30:41.90 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.263 34.317 1499.8682 05:30:42.03 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.263 34.318 1499.8679 05:30:42.14 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.263 34.318 1499.8674 05:30:42.26 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.264 34.319 1499.8673 05:30:42.37 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.264 34.319 1499.8672 05:30:42.48 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.264 34.320 1499.8676 05:30:42.59 2015-10-28T04:30:36.539Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.264 34.320 1499.8667 05:30:42.70 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.264 34.320 1499.8662 05:30:42.81 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.265 34.321 1499.8665 05:30:42.94 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.265 34.321 1499.8676 05:30:43.07 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.265 34.320 1499.8671 05:30:43.19 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.264 34.320 1499.8669 05:30:43.30 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.264 34.320 1499.8669 05:30:43.41 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.264 34.320 1499.8668 05:30:43.52 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.265 34.321 1499.8665 05:30:43.63 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.265 34.321 1499.8665 05:30:43.74 2015-10-28T04:30:37.806Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.265 34.321 1499.8668 05:30:43.85 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.265 34.321 1499.8666 05:30:43.97 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.265 34.321 1499.8667 05:30:44.15 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.265 34.321 1499.8674 05:30:44.26 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.265 34.321 1499.8674 05:30:44.37 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.266 34.321 1499.8677 05:30:44.48 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.266 34.321 1499.8679 05:30:44.59 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.265 34.321 1499.8677 05:30:44.70 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.265 34.320 1499.8678 05:30:44.81 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.265 34.321 1499.8680 05:30:44.92 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.265 34.320 1499.8689 05:30:45.05 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.265 34.320 1499.8691 05:30:45.16 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.265 34.320 1499.8700 05:30:45.28 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.319 1499.8701 05:30:45.39 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.264 34.318 1499.8702 05:30:45.52 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.264 34.317 1499.8699 05:30:45.63 2015-10-28T04:30:39.681Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.263 34.317 1499.8701 05:30:45.74 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.263 34.317 1499.8711 05:30:45.85 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.263 34.316 1499.8712 05:30:46.01 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.263 34.317 1499.8699 05:30:46.12 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.263 34.317 1499.8693 05:30:46.23 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.263 34.317 1499.8688 05:30:46.35 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.263 34.317 1499.8691 05:30:46.46 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.263 34.316 1499.8701 05:30:46.57 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.263 34.316 1499.8710 05:30:46.68 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.263 34.317 1499.8712 05:30:46.79 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.263 34.317 1499.8707 05:30:46.90 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.264 34.317 1499.8708 05:30:47.03 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.264 34.317 1499.8719 05:30:47.15 2015-10-28T04:30:41.191Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.264 34.317 1499.8727 05:30:47.26 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.264 34.317 1499.8738 05:30:47.37 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.265 34.317 1499.8749 05:30:47.52 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.265 34.317 1499.8750 05:30:47.64 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.265 34.317 1499.8752 05:30:47.75 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.265 34.317 1499.8759 05:30:47.86 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.265 34.317 1499.8768 05:30:47.97 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.265 34.318 1499.8771 05:30:48.12 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.266 34.318 1499.8772 05:30:48.23 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.266 34.318 1499.8760 05:30:48.34 2015-10-28T04:30:42.391Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.266 34.319 1499.8756 05:30:48.45 2015-10-28T04:30:44.439Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.266 34.318 1499.8756 05:30:48.56 2015-10-28T04:30:44.439Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.266 34.318 1499.8760 05:30:48.77 2015-10-28T04:30:44.439Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.265 34.318 1499.8752 05:30:48.88 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.265 34.318 1499.8746 05:30:49.01 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.266 34.319 1499.8741 05:30:49.12 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.266 34.320 1499.8737 05:30:49.23 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8724 05:30:49.34 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8719 05:30:49.45 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.266 34.320 1499.8705 05:30:49.57 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.265 34.320 1499.8696 05:30:49.68 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.265 34.320 1499.8699 05:30:49.79 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8713 05:30:49.90 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.266 34.320 1499.8712 05:30:50.03 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.266 34.320 1499.8713 05:30:50.14 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.265 34.320 1499.8707 05:30:50.25 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.265 34.319 1499.8698 05:30:50.37 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.266 34.320 1499.8705 05:30:50.48 2015-10-28T04:30:44.440Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.266 34.320 1499.8712 05:30:50.59 2015-10-28T04:30:45.456Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.266 34.320 1499.8715 05:30:50.72 2015-10-28T04:30:45.456Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.266 34.320 1499.8717 05:30:50.83 2015-10-28T04:30:45.456Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.265 34.319 1499.8715 05:30:50.94 2015-10-28T04:30:45.456Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.265 34.318 1499.8713 05:30:51.07 2015-10-28T04:30:45.456Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.265 34.318 1499.8717 05:30:51.18 2015-10-28T04:30:45.456Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.265 34.319 1499.8726 05:30:51.29 2015-10-28T04:30:45.456Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.265 34.319 1499.8726 05:30:51.41 2015-10-28T04:30:45.456Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.265 34.318 1499.8721 05:30:51.52 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.265 34.318 1499.8721 05:30:51.63 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.265 34.318 1499.8727 05:30:51.79 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.265 34.318 1499.8734 05:30:51.90 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.265 34.318 1499.8734 05:30:52.03 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.265 34.318 1499.8740 05:30:52.14 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.265 34.318 1499.8732 05:30:52.25 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.264 34.317 1499.8722 05:30:52.36 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.264 34.317 1499.8728 05:30:52.47 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.264 34.317 1499.8732 05:30:52.58 2015-10-28T04:30:46.636Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.264 34.317 1499.8724 05:30:52.70 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.265 34.318 1499.8729 05:30:52.80 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.265 34.318 1499.8730 05:30:52.96 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.265 34.318 1499.8727 05:30:53.09 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.264 34.318 1499.8724 05:30:53.20 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.265 34.318 1499.8735 05:30:53.33 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.265 34.318 1499.8732 05:30:53.44 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.265 34.318 1499.8723 05:30:53.55 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.318 1499.8711 05:30:53.66 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.318 1499.8699 05:30:53.77 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.263 34.318 1499.8685 05:30:53.89 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.266 34.321 1499.8712 05:30:54.02 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.267 34.322 1499.8716 05:30:54.13 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.267 34.322 1499.8715 05:30:54.24 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.268 34.323 1499.8718 05:30:54.35 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.267 34.322 1499.8723 05:30:54.46 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.267 34.322 1499.8723 05:30:54.57 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.268 34.323 1499.8730 05:30:54.69 2015-10-28T04:30:48.636Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.269 34.324 1499.8737 05:30:54.80 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.269 34.324 1499.8734 05:30:54.91 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.265 34.321 1499.8677 05:30:55.08 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.264 34.320 1499.8668 05:30:55.18 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.264 34.320 1499.8665 05:30:55.30 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.265 34.320 1499.8678 05:30:55.41 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.265 34.321 1499.8682 05:30:55.52 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.265 34.321 1499.8685 05:30:55.63 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.264 34.320 1499.8682 05:30:55.74 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.263 34.319 1499.8676 05:30:55.87 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.263 34.318 1499.8678 05:30:56.00 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.263 34.318 1499.8672 05:30:56.11 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.263 34.319 1499.8676 05:30:56.22 2015-10-28T04:30:50.726Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.263 34.318 1499.8679 05:30:56.33 2015-10-28T04:30:50.727Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.264 34.318 1499.8685 05:30:56.44 2015-10-28T04:30:50.727Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.263 34.318 1499.8680 05:30:56.55 2015-10-28T04:30:50.727Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.318 1499.8689 05:30:56.66 2015-10-28T04:30:50.727Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.264 34.319 1499.8693 05:30:56.78 2015-10-28T04:30:50.727Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.264 34.319 1499.8695 05:30:56.89 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.264 34.319 1499.8689 05:30:57.02 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.264 34.318 1499.8684 05:30:57.13 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.263 34.318 1499.8679 05:30:57.24 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.263 34.318 1499.8683 05:30:57.35 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.263 34.318 1499.8689 05:30:57.46 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.264 34.319 1499.8693 05:30:57.58 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.264 34.319 1499.8683 05:30:57.69 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.264 34.319 1499.8682 05:30:57.80 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.264 34.319 1499.8677 05:30:57.91 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.264 34.320 1499.8666 05:30:58.04 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.264 34.320 1499.8672 05:30:58.15 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.265 34.320 1499.8678 05:30:58.26 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.265 34.320 1499.8678 05:30:58.39 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.265 34.320 1499.8685 05:30:58.50 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.265 34.320 1499.8694 05:30:58.61 2015-10-28T04:30:52.667Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.265 34.320 1499.8711 05:30:58.72 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.320 1499.8716 05:30:58.83 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8711 05:30:59.00 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.266 34.320 1499.8718 05:30:59.11 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.266 34.320 1499.8723 05:30:59.22 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.266 34.320 1499.8726 05:30:59.33 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.266 34.320 1499.8724 05:30:59.44 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.267 34.321 1499.8724 05:30:59.55 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.267 34.321 1499.8727 05:30:59.66 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.267 34.321 1499.8745 05:30:59.77 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.267 34.321 1499.8744 05:30:59.88 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.267 34.321 1499.8733 05:31:00.01 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.321 1499.8719 05:31:00.13 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.266 34.320 1499.8700 05:31:00.24 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.265 34.320 1499.8685 05:31:00.35 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.265 34.320 1499.8672 05:31:00.46 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.264 34.320 1499.8663 05:31:00.57 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.265 34.319 1499.8695 05:31:00.68 2015-10-28T04:30:54.651Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.265 34.319 1499.8710 05:31:00.80 2015-10-28T04:30:55.096Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.265 34.319 1499.8716 05:31:00.92 2015-10-28T04:30:55.096Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.265 34.319 1499.8726 05:31:01.05 2015-10-28T04:30:55.096Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.266 34.320 1499.8728 05:31:01.16 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.266 34.320 1499.8737 05:31:01.27 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.266 34.320 1499.8741 05:31:01.43 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.267 34.320 1499.8748 05:31:01.55 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.267 34.320 1499.8752 05:31:01.66 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.268 34.322 1499.8765 05:31:01.77 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.270 34.323 1499.8774 05:31:01.88 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.271 34.324 1499.8785 05:31:02.01 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.272 34.325 1499.8790 05:31:02.12 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.272 34.326 1499.8792 05:31:02.23 2015-10-28T04:30:56.277Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.272 34.326 1499.8787 05:31:02.34 2015-10-28T04:30:58.262Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.272 34.326 1499.8781 05:31:02.45 2015-10-28T04:30:58.262Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.272 34.326 1499.8773 05:31:02.60 2015-10-28T04:30:58.262Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.272 34.326 1499.8779 05:31:02.71 2015-10-28T04:30:58.262Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.272 34.326 1499.8787 05:31:02.82 2015-10-28T04:30:58.262Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.272 34.326 1499.8793 05:31:02.93 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.272 34.326 1499.8794 05:31:03.06 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.272 34.326 1499.8798 05:31:03.17 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.272 34.326 1499.8794 05:31:03.28 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.272 34.326 1499.8790 05:31:03.39 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.271 34.325 1499.8781 05:31:03.52 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.271 34.324 1499.8781 05:31:03.63 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.270 34.324 1499.8779 05:31:03.74 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.270 34.323 1499.8787 05:31:03.85 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.270 34.323 1499.8789 05:31:03.97 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.270 34.323 1499.8792 05:31:04.10 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.270 34.323 1499.8784 05:31:04.21 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.270 34.323 1499.8782 05:31:04.32 2015-10-28T04:30:58.263Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.273 34.326 1499.8812 05:31:04.43 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.273 34.326 1499.8817 05:31:04.54 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.273 34.326 1499.8823 05:31:04.65 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.273 34.326 1499.8824 05:31:04.76 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.274 34.326 1499.8824 05:31:04.87 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.274 34.327 1499.8837 05:31:05.00 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.274 34.327 1499.8846 05:31:05.11 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.275 34.327 1499.8844 05:31:05.23 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.274 34.327 1499.8831 05:31:05.34 2015-10-28T04:30:59.387Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.274 34.326 1499.8826 05:31:05.45