2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.280 34.333 1499.8895 05:29:05.13 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.280 34.333 1499.8894 05:29:05.27 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.280 34.332 1499.8887 05:29:05.38 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.279 34.332 1499.8895 05:29:05.49 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.280 34.332 1499.8900 05:29:05.60 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.280 34.332 1499.8915 05:29:05.72 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.280 34.332 1499.8909 05:29:05.83 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.280 34.332 1499.8911 05:29:05.95 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.280 34.332 1499.8918 05:29:06.09 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.280 34.332 1499.8915 05:29:06.20 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.280 34.332 1499.8910 05:29:06.31 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.281 34.333 1499.8915 05:29:06.42 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.281 34.333 1499.8925 05:29:06.53 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.280 34.332 1499.8918 05:29:06.64 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.280 34.333 1499.8912 05:29:06.76 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.281 34.333 1499.8914 05:29:06.87 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.281 34.334 1499.8906 05:29:07.00 2015-10-28T04:29:00.938Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.334 1499.8900 05:29:07.11 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.282 34.335 1499.8895 05:29:07.22 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.281 34.335 1499.8889 05:29:07.33 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.281 34.335 1499.8890 05:29:07.44 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.335 1499.8892 05:29:07.55 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.281 34.335 1499.8890 05:29:07.66 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.335 1499.8882 05:29:07.77 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.335 1499.8882 05:29:07.88 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.335 1499.8881 05:29:08.01 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.281 34.335 1499.8873 05:29:08.12 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.281 34.335 1499.8868 05:29:08.24 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.282 34.336 1499.8875 05:29:08.35 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.282 34.336 1499.8876 05:29:08.47 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.282 34.336 1499.8884 05:29:08.59 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.282 34.336 1499.8888 05:29:08.70 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.282 34.335 1499.8882 05:29:08.81 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.282 34.336 1499.8883 05:29:08.92 2015-10-28T04:29:02.880Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.336 1499.8894 05:29:09.05 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.282 34.336 1499.8893 05:29:09.16 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.281 34.336 1499.8878 05:29:09.27 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.282 34.336 1499.8881 05:29:09.38 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.282 34.336 1499.8879 05:29:09.49 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.337 1499.8881 05:29:09.60 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.337 1499.8879 05:29:09.71 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.281 34.336 1499.8861 05:29:09.83 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.281 34.336 1499.8857 05:29:09.94 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.281 34.336 1499.8844 05:29:10.07 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.281 34.336 1499.8842 05:29:10.18 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.280 34.335 1499.8835 05:29:10.29 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.280 34.335 1499.8834 05:29:10.40 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.280 34.335 1499.8832 05:29:10.51 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.280 34.335 1499.8843 05:29:10.62 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.281 34.336 1499.8849 05:29:10.73 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.281 34.336 1499.8849 05:29:10.84 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.281 34.336 1499.8855 05:29:10.97 2015-10-28T04:29:04.929Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.281 34.336 1499.8859 05:29:11.10 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.282 34.337 1499.8859 05:29:11.21 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.282 34.337 1499.8861 05:29:11.32 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.282 34.337 1499.8864 05:29:11.43 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.337 1499.8882 05:29:11.55 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.283 34.337 1499.8893 05:29:11.65 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.284 34.338 1499.8905 05:29:11.77 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.284 34.338 1499.8911 05:29:11.88 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.285 34.338 1499.8923 05:29:12.01 2015-10-28T04:29:06.983Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.285 34.338 1499.8922 05:29:12.12 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8931 05:29:12.24 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8936 05:29:12.35 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.285 34.339 1499.8945 05:29:12.46 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.286 34.339 1499.8954 05:29:12.57 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.286 34.339 1499.8953 05:29:12.68 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.286 34.339 1499.8949 05:29:12.79 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.286 34.338 1499.8958 05:29:12.91 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.285 34.338 1499.8954 05:29:13.04 2015-10-28T04:29:06.984Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.285 34.338 1499.8939 05:29:13.15 2015-10-28T04:29:07.198Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8933 05:29:13.26 2015-10-28T04:29:07.442Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.284 34.338 1499.8922 05:29:13.37 2015-10-28T04:29:07.442Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.285 34.338 1499.8920 05:29:13.50 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.285 34.339 1499.8927 05:29:13.61 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.286 34.340 1499.8931 05:29:13.76 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.286 34.340 1499.8926 05:29:13.87 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.286 34.341 1499.8926 05:29:14.00 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.286 34.340 1499.8923 05:29:14.11 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.286 34.340 1499.8918 05:29:14.22 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.285 34.339 1499.8923 05:29:14.33 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8925 05:29:14.44 2015-10-28T04:29:09.527Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.338 1499.8927 05:29:14.55 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.337 1499.8932 05:29:14.66 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.337 1499.8936 05:29:14.78 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.284 34.337 1499.8943 05:29:14.89 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.284 34.337 1499.8939 05:29:15.02 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.284 34.337 1499.8929 05:29:15.13 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.284 34.337 1499.8943 05:29:15.24 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.284 34.336 1499.8947 05:29:15.35 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.284 34.337 1499.8949 05:29:15.46 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.284 34.336 1499.8949 05:29:15.57 2015-10-28T04:29:09.528Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.284 34.336 1499.8939 05:29:15.69 2015-10-28T04:29:09.747Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.284 34.336 1499.8943 05:29:15.80 2015-10-28T04:29:10.677Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.284 34.336 1499.8938 05:29:15.91 2015-10-28T04:29:10.677Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.284 34.336 1499.8936 05:29:16.06 2015-10-28T04:29:10.677Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8923 05:29:16.17 2015-10-28T04:29:10.677Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8918 05:29:16.28 2015-10-28T04:29:10.677Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.283 34.337 1499.8910 05:29:16.39 2015-10-28T04:29:10.677Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.283 34.337 1499.8903 05:29:16.51 2015-10-28T04:29:10.677Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.283 34.337 1499.8899 05:29:16.62 2015-10-28T04:29:10.677Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.283 34.337 1499.8892 05:29:16.73 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.282 34.336 1499.8879 05:29:16.84 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.281 34.335 1499.8868 05:29:17.00 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.281 34.335 1499.8881 05:29:17.11 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.281 34.334 1499.8873 05:29:17.22 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.280 34.334 1499.8867 05:29:17.34 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.280 34.334 1499.8865 05:29:17.45 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.279 34.333 1499.8859 05:29:17.56 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.279 34.333 1499.8857 05:29:17.67 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.333 1499.8851 05:29:17.78 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.333 1499.8850 05:29:17.89 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.333 1499.8854 05:29:18.02 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.279 34.333 1499.8865 05:29:18.14 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.279 34.332 1499.8867 05:29:18.25 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.279 34.332 1499.8860 05:29:18.36 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.279 34.333 1499.8860 05:29:18.47 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.279 34.333 1499.8867 05:29:18.60 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.280 34.333 1499.8864 05:29:18.71 2015-10-28T04:29:12.663Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.279 34.333 1499.8849 05:29:18.82 2015-10-28T04:29:13.342Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.279 34.334 1499.8851 05:29:18.93 2015-10-28T04:29:13.342Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.279 34.333 1499.8851 05:29:19.06 2015-10-28T04:29:13.342Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.280 34.336 1499.8802 05:29:19.18 2015-10-28T04:29:13.342Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.281 34.338 1499.8809 05:29:19.29 2015-10-28T04:29:13.342Z|I-OCEAN7-304-XXXX| 28.99 13.002 40.282 34.338 1499.8829 05:29:19.40 2015-10-28T04:29:14.857Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.282 34.338 1499.8849 05:29:19.51 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.283 34.338 1499.8856 05:29:19.67 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.283 34.338 1499.8859 05:29:19.78 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.278 34.333 1499.8804 05:29:19.89 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.277 34.332 1499.8805 05:29:20.02 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.275 34.330 1499.8794 05:29:20.13 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.276 34.330 1499.8818 05:29:20.24 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.277 34.331 1499.8837 05:29:20.35 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.277 34.331 1499.8843 05:29:20.46 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.277 34.331 1499.8837 05:29:20.58 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.278 34.332 1499.8842 05:29:20.69 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.278 34.333 1499.8849 05:29:20.80 2015-10-28T04:29:14.858Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.279 34.333 1499.8857 05:29:20.91 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.279 34.333 1499.8856 05:29:21.04 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.278 34.332 1499.8857 05:29:21.17 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.278 34.332 1499.8850 05:29:21.28 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.278 34.332 1499.8844 05:29:21.39 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.277 34.331 1499.8851 05:29:21.50 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.277 34.331 1499.8848 05:29:21.61 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.277 34.330 1499.8845 05:29:21.73 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.276 34.330 1499.8840 05:29:21.84 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.276 34.330 1499.8834 05:29:21.95 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.275 34.329 1499.8827 05:29:22.08 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.275 34.328 1499.8823 05:29:22.19 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.274 34.328 1499.8827 05:29:22.30 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.275 34.328 1499.8844 05:29:22.41 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.276 34.328 1499.8864 05:29:22.52 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.275 34.328 1499.8864 05:29:22.64 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.275 34.327 1499.8859 05:29:22.75 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.275 34.327 1499.8849 05:29:22.86 2015-10-28T04:29:16.815Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.275 34.327 1499.8845 05:29:22.97 2015-10-28T04:29:17.262Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.275 34.327 1499.8845 05:29:23.10 2015-10-28T04:29:17.262Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.275 34.328 1499.8853 05:29:23.21 2015-10-28T04:29:17.262Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.275 34.328 1499.8846 05:29:23.32 2015-10-28T04:29:17.467Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.275 34.328 1499.8842 05:29:23.43 2015-10-28T04:29:17.827Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.275 34.328 1499.8831 05:29:23.64 2015-10-28T04:29:17.827Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.274 34.327 1499.8815 05:29:23.77 2015-10-28T04:29:17.827Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.273 34.326 1499.8804 05:29:23.88 2015-10-28T04:29:18.217Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.272 34.325 1499.8792 05:29:24.01 2015-10-28T04:29:18.217Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.271 34.325 1499.8788 05:29:24.17 2015-10-28T04:29:18.217Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.270 34.324 1499.8774 05:29:24.28 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.269 34.323 1499.8759 05:29:24.39 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.269 34.323 1499.8752 05:29:24.53 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.268 34.322 1499.8744 05:29:24.64 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.267 34.321 1499.8738 05:29:24.75 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.267 34.321 1499.8729 05:29:24.87 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8722 05:29:25.98 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.265 34.319 1499.8713 05:29:25.11 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.264 34.318 1499.8704 05:29:25.22 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.263 34.317 1499.8689 05:29:25.33 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.262 34.316 1499.8674 05:29:25.44 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.261 34.316 1499.8668 05:29:25.55 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.261 34.316 1499.8666 05:29:25.66 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.261 34.316 1499.8661 05:29:25.77 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.261 34.316 1499.8665 05:29:25.89 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.261 34.316 1499.8665 05:29:26.02 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.261 34.315 1499.8672 05:29:26.13 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.261 34.315 1499.8667 05:29:26.24 2015-10-28T04:29:20.200Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.260 34.314 1499.8665 05:29:26.36 2015-10-28T04:29:20.532Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.260 34.314 1499.8667 05:29:26.48 2015-10-28T04:29:20.532Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.260 34.314 1499.8668 05:29:26.59 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.260 34.314 1499.8669 05:29:26.70 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.260 34.314 1499.8674 05:29:26.85 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.261 34.314 1499.8688 05:29:26.96 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.261 34.314 1499.8696 05:29:27.09 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.261 34.314 1499.8704 05:29:27.20 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.261 34.314 1499.8715 05:29:27.31 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.261 34.314 1499.8722 05:29:27.42 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.261 34.314 1499.8722 05:29:27.53 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.261 34.313 1499.8715 05:29:27.64 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.261 34.313 1499.8706 05:29:27.76 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.261 34.314 1499.8701 05:29:27.87 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.260 34.317 1499.8597 05:29:28.00 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.261 34.318 1499.8596 05:29:28.11 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.261 34.318 1499.8608 05:29:28.22 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.261 34.318 1499.8618 05:29:28.33 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.262 34.318 1499.8630 05:29:28.45 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.262 34.318 1499.8647 05:29:28.56 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.263 34.318 1499.8655 05:29:28.67 2015-10-28T04:29:22.611Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.263 34.318 1499.8669 05:29:28.78 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.264 34.319 1499.8685 05:29:28.91 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.264 34.319 1499.8693 05:29:29.04 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.319 1499.8700 05:29:29.15 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.319 1499.8706 05:29:29.26 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.265 34.319 1499.8706 05:29:29.37 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.266 34.320 1499.8715 05:29:29.48 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.266 34.320 1499.8710 05:29:29.59 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.266 34.320 1499.8719 05:29:29.70 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8728 05:29:29.82 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8723 05:29:29.93 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.266 34.320 1499.8727 05:29:30.06 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.267 34.321 1499.8735 05:29:30.17 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.267 34.321 1499.8735 05:29:30.28 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.266 34.320 1499.8729 05:29:30.39 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.265 34.319 1499.8727 05:29:30.50 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.265 34.318 1499.8718 05:29:30.62 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.265 34.318 1499.8711 05:29:30.73 2015-10-28T04:29:24.681Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.264 34.319 1499.8695 05:29:30.84 2015-10-28T04:29:26.625Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.264 34.319 1499.8689 05:29:30.95 2015-10-28T04:29:26.625Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.264 34.319 1499.8682 05:29:31.08 2015-10-28T04:29:26.625Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.264 34.318 1499.8680 05:29:31.19 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.264 34.319 1499.8685 05:29:31.30 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.265 34.320 1499.8687 05:29:31.43 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.266 34.321 1499.8691 05:29:31.54 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.266 34.322 1499.8691 05:29:31.66 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.266 34.321 1499.8687 05:29:31.77 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.265 34.320 1499.8679 05:29:31.88 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.265 34.320 1499.8676 05:29:32.01 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.265 34.321 1499.8678 05:29:32.12 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.265 34.321 1499.8684 05:29:32.23 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.265 34.321 1499.8682 05:29:32.34 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.265 34.321 1499.8680 05:29:32.45 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.265 34.321 1499.8691 05:29:32.56 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.265 34.321 1499.8695 05:29:32.67 2015-10-28T04:29:26.626Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.266 34.321 1499.8691 05:29:32.79 2015-10-28T04:29:27.418Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.266 34.321 1499.8699 05:29:32.90 2015-10-28T04:29:27.418Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.265 34.320 1499.8695 05:29:33.03 2015-10-28T04:29:27.418Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.265 34.320 1499.8711 05:29:33.14 2015-10-28T04:29:27.418Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.265 34.320 1499.8708 05:29:33.25 2015-10-28T04:29:27.418Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.265 34.320 1499.8712 05:29:33.36 2015-10-28T04:29:27.418Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.266 34.320 1499.8724 05:29:33.47 2015-10-28T04:29:27.687Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.266 34.320 1499.8737 05:29:33.58 2015-10-28T04:29:27.687Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.267 34.321 1499.8741 05:29:33.74 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.267 34.321 1499.8739 05:29:33.85 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.266 34.320 1499.8740 05:29:34.03 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.320 1499.8735 05:29:34.15 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.320 1499.8738 05:29:34.26 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.266 34.320 1499.8739 05:29:34.37 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.266 34.320 1499.8737 05:29:34.48 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.266 34.319 1499.8737 05:29:34.59 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.265 34.319 1499.8726 05:29:34.71 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.265 34.319 1499.8717 05:29:34.81 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.265 34.319 1499.8711 05:29:34.93 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.265 34.319 1499.8707 05:29:35.06 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.265 34.319 1499.8704 05:29:35.17 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.264 34.319 1499.8702 05:29:35.28 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.264 34.318 1499.8689 05:29:35.39 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.264 34.318 1499.8688 05:29:35.50 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.264 34.318 1499.8679 05:29:35.61 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.264 34.319 1499.8679 05:29:35.72 2015-10-28T04:29:29.678Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.264 34.319 1499.8673 05:29:35.83 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.264 34.319 1499.8669 05:29:35.95 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.264 34.319 1499.8666 05:29:36.08 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.264 34.320 1499.8663 05:29:36.19 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.265 34.317 1499.8737 05:29:36.30 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.265 34.318 1499.8739 05:29:36.41 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.265 34.318 1499.8741 05:29:36.54 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.265 34.318 1499.8729 05:29:36.65 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.264 34.317 1499.8717 05:29:36.77 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.264 34.317 1499.8708 05:29:36.88 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.263 34.316 1499.8711 05:29:37.01 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.263 34.316 1499.8713 05:29:37.12 2015-10-28T04:29:31.168Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.263 34.317 1499.8700 05:29:37.23 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.263 34.317 1499.8687 05:29:37.34 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.263 34.317 1499.8683 05:29:37.55 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.263 34.317 1499.8676 05:29:37.66 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.262 34.317 1499.8665 05:29:37.77 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.262 34.317 1499.8654 05:29:37.88 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.263 34.318 1499.8647 05:29:38.01 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.262 34.318 1499.8639 05:29:38.12 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.262 34.318 1499.8641 05:29:38.24 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.262 34.318 1499.8639 05:29:38.35 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.263 34.318 1499.8649 05:29:38.46 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.262 34.317 1499.8656 05:29:38.57 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.263 34.317 1499.8662 05:29:38.68 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.262 34.317 1499.8660 05:29:38.79 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.262 34.317 1499.8656 05:29:38.90 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.262 34.317 1499.8656 05:29:39.03 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.262 34.316 1499.8652 05:29:39.16 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.262 34.316 1499.8652 05:29:39.27 2015-10-28T04:29:33.214Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.261 34.316 1499.8654 05:29:39.38 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.261 34.316 1499.8656 05:29:39.49 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.261 34.316 1499.8667 05:29:39.60 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.261 34.315 1499.8665 05:29:39.72 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.261 34.315 1499.8658 05:29:39.83 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.260 34.315 1499.8658 05:29:39.94 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.260 34.315 1499.8662 05:29:40.07 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.261 34.315 1499.8668 05:29:40.18 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.261 34.315 1499.8671 05:29:40.29 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.261 34.315 1499.8674 05:29:40.40 2015-10-28T04:29:34.458Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.261 34.315 1499.8676 05:29:40.51 2015-10-28T04:29:36.464Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.261 34.315 1499.8680 05:29:40.63 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.261 34.315 1499.8687 05:29:40.78 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.262 34.316 1499.8690 05:29:40.90 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.262 34.316 1499.8696 05:29:41.03 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.262 34.316 1499.8704 05:29:41.14 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.262 34.316 1499.8699 05:29:41.25 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.263 34.316 1499.8704 05:29:41.36 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.263 34.317 1499.8711 05:29:41.47 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.263 34.317 1499.8721 05:29:41.58 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.263 34.317 1499.8724 05:29:41.71 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.264 34.317 1499.8718 05:29:41.82 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.264 34.318 1499.8715 05:29:41.93 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.265 34.319 1499.8715 05:29:42.06 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.256 34.311 1499.8608 05:29:42.17 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.255 34.310 1499.8599 05:29:42.28 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.254 34.309 1499.8586 05:29:42.39 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.253 34.308 1499.8572 05:29:42.51 2015-10-28T04:29:36.465Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.251 34.307 1499.8563 05:29:42.63 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.249 34.305 1499.8533 05:29:42.74 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.248 34.303 1499.8508 05:29:42.85 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.245 34.301 1499.8480 05:29:42.96 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.245 34.300 1499.8466 05:29:43.09 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.244 34.300 1499.8453 05:29:43.20 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.243 34.299 1499.8442 05:29:43.31 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.242 34.298 1499.8435 05:29:43.42 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.241 34.297 1499.8429 05:29:43.54 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.241 34.297 1499.8420 05:29:43.65 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.240 34.296 1499.8416 05:29:43.76 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.239 34.295 1499.8405 05:29:43.87 2015-10-28T04:29:37.928Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.238 34.295 1499.8395 05:29:44.00 2015-10-28T04:29:38.628Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.238 34.295 1499.8395 05:29:44.11 2015-10-28T04:29:38.628Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.238 34.294 1499.8385 05:29:44.24 2015-10-28T04:29:38.629Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.238 34.294 1499.8383 05:29:44.35 2015-10-28T04:29:38.629Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.238 34.295 1499.8394 05:29:44.46 2015-10-28T04:29:38.629Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.239 34.295 1499.8400 05:29:44.57 2015-10-28T04:29:38.629Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.240 34.296 1499.8408 05:29:44.68 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.240 34.296 1499.8420 05:29:44.80 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.241 34.297 1499.8429 05:29:44.94 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.241 34.297 1499.8434 05:29:45.07 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.241 34.297 1499.8436 05:29:45.18 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.241 34.296 1499.8438 05:29:45.29 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.241 34.297 1499.8446 05:29:45.41 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.241 34.297 1499.8445 05:29:45.52 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.242 34.297 1499.8450 05:29:45.63 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.242 34.297 1499.8457 05:29:45.74 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.242 34.297 1499.8452 05:29:45.85 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.242 34.297 1499.8441 05:29:45.96 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.241 34.297 1499.8435 05:29:46.09 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.241 34.296 1499.8434 05:29:46.21 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.232 34.288 1499.8325 05:29:46.32 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.231 34.287 1499.8311 05:29:46.43 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.231 34.287 1499.8300 05:29:46.54 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.230 34.286 1499.8290 05:29:46.65 2015-10-28T04:29:40.620Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.229 34.286 1499.8274 05:29:46.78 2015-10-28T04:29:40.953Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.230 34.287 1499.8269 05:29:46.89 2015-10-28T04:29:40.953Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.230 34.287 1499.8274 05:29:47.02 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.230 34.288 1499.8284 05:29:47.13 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.232 34.289 1499.8295 05:29:47.29 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.233 34.290 1499.8307 05:29:47.40 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.233 34.290 1499.8315 05:29:47.51 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.234 34.291 1499.8325 05:29:47.62 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.235 34.292 1499.8336 05:29:47.74 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.235 34.292 1499.8339 05:29:47.85 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.236 34.292 1499.8351 05:29:47.96 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.237 34.293 1499.8369 05:29:48.09 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.236 34.292 1499.8362 05:29:48.20 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.236 34.292 1499.8347 05:29:48.31 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.236 34.292 1499.8351 05:29:48.43 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.236 34.292 1499.8363 05:29:48.54 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.235 34.290 1499.8362 05:29:48.65 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.233 34.289 1499.8345 05:29:48.76 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.232 34.287 1499.8333 05:29:48.88 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.230 34.285 1499.8317 05:29:49.00 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.228 34.283 1499.8291 05:29:49.12 2015-10-28T04:29:43.051Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.226 34.281 1499.8278 05:29:49.23 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.224 34.279 1499.8267 05:29:49.36 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.221 34.276 1499.8234 05:29:49.47 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.218 34.273 1499.8199 05:29:49.58 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.215 34.270 1499.8163 05:29:49.69 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.186 34.244 1499.7841 05:29:49.80 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.183 34.241 1499.7804 05:29:49.92 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.180 34.237 1499.7780 05:29:50.05 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.161 34.219 1499.7574 05:29:50.16 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.126 34.186 1499.7172 05:29:50.27 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.060 34.124 1499.6421 05:29:50.39 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.99 13.005 39.973 34.041 1499.5430 05:29:50.50 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.99 13.005 39.911 33.982 1499.4725 05:29:50.61 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 28.99 13.005 39.860 33.935 1499.4149 05:29:50.72 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 29.00 13.005 39.819 33.896 1499.3683 05:29:50.84 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 29.00 13.004 39.809 33.886 1499.3561 05:29:50.95 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 29.00 13.004 39.808 33.885 1499.3545 05:29:51.08 2015-10-28T04:29:45.129Z|I-OCEAN7-304-XXXX| 29.00 13.004 39.806 33.884 1499.3531 05:29:51.19 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 28.97 13.005 39.805 33.882 1499.3516 05:29:51.30 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 28.99 13.005 39.803 33.881 1499.3503 05:29:51.46 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.03 13.005 39.802 33.879 1499.3500 05:29:51.57 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.03 13.005 39.805 33.881 1499.3531 05:29:51.68 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.03 13.005 39.805 33.882 1499.3538 05:29:51.79 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.04 13.005 39.805 33.881 1499.3538 05:29:51.92 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.07 13.005 39.794 33.871 1499.3422 05:29:52.05 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.07 13.005 39.775 33.853 1499.3210 05:29:52.16 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.06 13.006 39.773 33.851 1499.3201 05:29:52.27 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.06 13.006 39.802 33.878 1499.3522 05:29:52.38 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.02 13.006 39.887 33.959 1499.4481 05:29:52.49 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.03 13.006 39.953 34.022 1499.5232 05:29:52.61 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.01 13.006 39.990 34.056 1499.5636 05:29:52.72 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.010 34.076 1499.5868 05:29:52.83 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.020 34.085 1499.5986 05:29:52.94 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.073 34.135 1499.6571 05:29:53.07 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.140 34.199 1499.7319 05:29:53.18 2015-10-28T04:29:47.125Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.200 34.257 1499.7996 05:29:53.29 2015-10-28T04:29:49.069Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.239 34.295 1499.8427 05:29:53.41 2015-10-28T04:29:49.069Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.262 34.317 1499.8678 05:29:53.52 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.269 34.323 1499.8754 05:29:53.63 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.270 34.324 1499.8773 05:29:53.74 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.271 34.326 1499.8784 05:29:53.85 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.273 34.327 1499.8790 05:29:53.96 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.274 34.328 1499.8801 05:29:54.09 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.275 34.329 1499.8810 05:29:54.20 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.276 34.330 1499.8822 05:29:54.31 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.277 34.331 1499.8842 05:29:54.44 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.276 34.330 1499.8834 05:29:54.55 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.276 34.331 1499.8831 05:29:54.66 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.276 34.330 1499.8816 05:29:54.77 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.275 34.330 1499.8811 05:29:54.88 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.275 34.329 1499.8809 05:29:55.02 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.275 34.329 1499.8817 05:29:55.12 2015-10-28T04:29:49.070Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.275 34.329 1499.8816 05:29:55.24 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.275 34.329 1499.8820 05:29:55.35 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.275 34.329 1499.8822 05:29:55.50 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.275 34.328 1499.8827 05:29:55.62 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.275 34.328 1499.8843 05:29:55.72 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.276 34.328 1499.8848 05:29:55.84 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.275 34.328 1499.8851 05:29:55.95 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.275 34.327 1499.8854 05:29:56.08 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.275 34.328 1499.8851 05:29:56.19 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.275 34.327 1499.8856 05:29:56.30 2015-10-28T04:29:50.349Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.275 34.327 1499.8856 05:29:56.41 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.274 34.326 1499.8845 05:29:56.52 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.273 34.325 1499.8833 05:29:56.68 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.272 34.325 1499.8815 05:29:56.79 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.271 34.324 1499.8800 05:29:56.90 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.270 34.324 1499.8792 05:29:57.05 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.270 34.323 1499.8778 05:29:57.16 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.270 34.323 1499.8770 05:29:57.27 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.269 34.323 1499.8756 05:29:57.38 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.269 34.323 1499.8746 05:29:57.49 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.269 34.323 1499.8749 05:29:57.60 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.268 34.322 1499.8745 05:29:57.71 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.268 34.322 1499.8745 05:29:57.83 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.267 34.321 1499.8735 05:29:57.94 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.266 34.320 1499.8723 05:29:58.07 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.266 34.320 1499.8718 05:29:58.18 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.266 34.320 1499.8729 05:29:58.29 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.266 34.320 1499.8737 05:29:58.40 2015-10-28T04:29:52.349Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.267 34.320 1499.8748 05:29:58.51 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.268 34.321 1499.8759 05:29:58.63 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.268 34.321 1499.8765 05:29:58.74 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.269 34.322 1499.8777 05:29:58.85 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.269 34.322 1499.8778 05:29:58.96 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.269 34.322 1499.8773 05:29:59.09 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.269 34.323 1499.8772 05:29:59.20 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.269 34.323 1499.8773 05:29:59.31 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.270 34.323 1499.8777 05:29:59.43 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.270 34.324 1499.8774 05:29:59.55 2015-10-28T04:29:53.609Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.270 34.324 1499.8784 05:29:59.66 2015-10-28T04:29:54.564Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.271 34.324 1499.8781 05:29:59.78 2015-10-28T04:29:54.564Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.271 34.326 1499.8743 05:29:59.93 2015-10-28T04:29:54.564Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.271 34.326 1499.8748 05:30:00.07 2015-10-28T04:29:54.564Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.271 34.326 1499.8748 05:30:00.18 2015-10-28T04:29:54.564Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.271 34.326 1499.8751 05:30:00.29 2015-10-28T04:29:54.564Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.271 34.326 1499.8740 05:30:00.40 2015-10-28T04:29:54.564Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.270 34.326 1499.8732 05:30:00.51 2015-10-28T04:29:54.564Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.270 34.326 1499.8726 05:30:00.62 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.270 34.326 1499.8727 05:30:00.73 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.271 34.326 1499.8739 05:30:00.89 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.271 34.326 1499.8745 05:30:01.02 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.271 34.326 1499.8746 05:30:01.13 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.270 34.325 1499.8748 05:30:01.24 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.270 34.325 1499.8750 05:30:01.36 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.270 34.324 1499.8761 05:30:01.47 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.270 34.324 1499.8771 05:30:01.58 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.270 34.324 1499.8761 05:30:01.69 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.270 34.323 1499.8756 05:30:01.80 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.269 34.323 1499.8755 05:30:01.91 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.269 34.322 1499.8759 05:30:02.04 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.269 34.322 1499.8763 05:30:02.17 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.268 34.322 1499.8767 05:30:02.28 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.268 34.321 1499.8760 05:30:02.39 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.267 34.321 1499.8751 05:30:02.50 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.267 34.320 1499.8743 05:30:02.62 2015-10-28T04:29:56.565Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.267 34.320 1499.8735 05:30:02.73 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.266 34.320 1499.8733 05:30:02.84 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.267 34.320 1499.8743 05:30:02.95 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.267 34.321 1499.8744 05:30:03.08 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.267 34.321 1499.8733 05:30:03.19 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.267 34.321 1499.8730 05:30:03.30 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.267 34.321 1499.8732 05:30:03.42 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.268 34.321 1499.8740 05:30:03.52 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.268 34.321 1499.8745 05:30:03.64 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.268 34.321 1499.8748 05:30:03.75 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.268 34.321 1499.8748 05:30:03.86 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.268 34.321 1499.8751 05:30:03.97 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.268 34.322 1499.8746 05:30:04.10 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.268 34.322 1499.8746 05:30:04.21 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.269 34.323 1499.8749 05:30:04.32 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.269 34.322 1499.8755 05:30:04.43 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.268 34.322 1499.8759 05:30:04.54 2015-10-28T04:29:58.516Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.268 34.321 1499.8759 05:30:04.67