2015-10-28T04:28:00.947Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.281 34.334 1499.8883 05:28:05.08 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.282 34.335 1499.8901 05:28:05.28 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.283 34.336 1499.8909 05:28:05.39 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.283 34.336 1499.8915 05:28:05.50 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.284 34.337 1499.8923 05:28:05.61 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.285 34.337 1499.8938 05:28:05.72 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.285 34.338 1499.8951 05:28:05.83 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.286 34.338 1499.8962 05:28:05.95 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.286 34.339 1499.8962 05:28:06.08 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.286 34.339 1499.8960 05:28:06.19 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.286 34.339 1499.8960 05:28:06.30 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.286 34.339 1499.8955 05:28:06.41 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.286 34.339 1499.8951 05:28:06.52 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.286 34.339 1499.8955 05:28:06.63 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.287 34.340 1499.8959 05:28:06.75 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.286 34.339 1499.8958 05:28:06.86 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.286 34.339 1499.8947 05:28:06.97 2015-10-28T04:28:00.948Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8947 05:28:07.10 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.285 34.337 1499.8942 05:28:07.23 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.284 34.337 1499.8934 05:28:07.34 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.337 1499.8926 05:28:07.45 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.283 34.336 1499.8918 05:28:07.56 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.283 34.336 1499.8931 05:28:07.67 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.284 34.336 1499.8932 05:28:07.78 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.284 34.337 1499.8938 05:28:07.89 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.284 34.337 1499.8940 05:28:08.02 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.284 34.337 1499.8939 05:28:08.14 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.285 34.338 1499.8938 05:28:08.25 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8942 05:28:08.36 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8936 05:28:08.47 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.285 34.338 1499.8931 05:28:08.58 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.285 34.338 1499.8931 05:28:08.69 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.285 34.339 1499.8932 05:28:08.80 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8936 05:28:08.91 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8939 05:28:09.04 2015-10-28T04:28:03.100Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.339 1499.8940 05:28:09.16 2015-10-28T04:28:05.099Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.286 34.339 1499.8938 05:28:09.27 2015-10-28T04:28:05.099Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.285 34.338 1499.8933 05:28:09.41 2015-10-28T04:28:05.099Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.284 34.338 1499.8934 05:28:09.52 2015-10-28T04:28:05.099Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8926 05:28:09.64 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8921 05:28:09.77 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8920 05:28:09.87 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.283 34.336 1499.8915 05:28:10.01 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.283 34.336 1499.8921 05:28:10.12 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.283 34.336 1499.8928 05:28:10.23 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.283 34.336 1499.8923 05:28:10.34 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.283 34.336 1499.8915 05:28:10.45 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.284 34.337 1499.8915 05:28:10.57 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.284 34.337 1499.8909 05:28:10.68 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.284 34.337 1499.8909 05:28:10.79 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8920 05:28:10.91 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8907 05:28:11.04 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.338 1499.8905 05:28:11.15 2015-10-28T04:28:05.100Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.284 34.338 1499.8918 05:28:11.26 2015-10-28T04:28:05.994Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.284 34.338 1499.8912 05:28:11.37 2015-10-28T04:28:05.994Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.285 34.338 1499.8916 05:28:11.48 2015-10-28T04:28:05.994Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.285 34.338 1499.8926 05:28:11.59 2015-10-28T04:28:05.994Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.285 34.338 1499.8925 05:28:11.70 2015-10-28T04:28:05.994Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.285 34.338 1499.8925 05:28:11.82 2015-10-28T04:28:05.994Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.284 34.338 1499.8923 05:28:11.93 2015-10-28T04:28:05.994Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.284 34.337 1499.8927 05:28:12.06 2015-10-28T04:28:06.239Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.284 34.337 1499.8929 05:28:12.17 2015-10-28T04:28:06.239Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.284 34.337 1499.8937 05:28:12.30 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.284 34.337 1499.8934 05:28:12.41 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.284 34.336 1499.8931 05:28:12.55 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.283 34.336 1499.8917 05:28:12.67 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.283 34.336 1499.8921 05:28:12.78 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.283 34.335 1499.8921 05:28:12.89 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.283 34.335 1499.8920 05:28:13.02 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.283 34.336 1499.8926 05:28:13.13 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.283 34.335 1499.8932 05:28:13.24 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.283 34.335 1499.8928 05:28:13.35 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.283 34.336 1499.8918 05:28:13.47 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.282 34.335 1499.8912 05:28:13.58 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.282 34.335 1499.8912 05:28:13.69 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.281 34.334 1499.8903 05:28:13.80 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.334 1499.8894 05:28:13.91 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.280 34.334 1499.8884 05:28:14.04 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.280 34.334 1499.8882 05:28:14.15 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.334 1499.8881 05:28:14.27 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.280 34.334 1499.8872 05:28:14.38 2015-10-28T04:28:08.323Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.280 34.334 1499.8879 05:28:14.49 2015-10-28T04:28:08.544Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.280 34.334 1499.8882 05:28:14.60 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.280 34.334 1499.8881 05:28:14.71 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.280 34.334 1499.8871 05:28:14.84 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.280 34.334 1499.8870 05:28:14.95 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.280 34.334 1499.8871 05:28:15.08 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.280 34.333 1499.8870 05:28:15.19 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.334 1499.8870 05:28:15.30 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.281 34.335 1499.8876 05:28:15.41 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.282 34.335 1499.8887 05:28:15.52 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.282 34.336 1499.8884 05:28:15.64 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.282 34.336 1499.8892 05:28:15.75 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.283 34.337 1499.8896 05:28:15.86 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.283 34.337 1499.8905 05:28:15.97 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.284 34.338 1499.8912 05:28:16.10 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.284 34.338 1499.8901 05:28:16.21 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.284 34.338 1499.8903 05:28:16.32 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.284 34.338 1499.8905 05:28:16.43 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.283 34.337 1499.8898 05:28:16.54 2015-10-28T04:28:10.498Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.282 34.337 1499.8887 05:28:16.66 2015-10-28T04:28:10.950Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.282 34.336 1499.8889 05:28:16.77 2015-10-28T04:28:10.950Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.282 34.336 1499.8898 05:28:16.88 2015-10-28T04:28:10.950Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.282 34.336 1499.8901 05:28:17.01 2015-10-28T04:28:11.459Z|I-OCEAN7-304-XXXX| 29.10 13.004 40.282 34.336 1499.8904 05:28:17.12 2015-10-28T04:28:11.459Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.282 34.337 1499.8898 05:28:17.28 2015-10-28T04:28:11.459Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.282 34.336 1499.8906 05:28:17.41 2015-10-28T04:28:11.459Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.282 34.336 1499.8909 05:28:17.52 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.282 34.335 1499.8915 05:28:17.63 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.282 34.335 1499.8920 05:28:17.78 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.282 34.334 1499.8932 05:28:17.90 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.281 34.334 1499.8936 05:28:18.03 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.281 34.334 1499.8936 05:28:18.14 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.282 34.334 1499.8940 05:28:18.25 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.283 34.335 1499.8950 05:28:18.36 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.280 34.332 1499.8927 05:28:18.47 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.281 34.333 1499.8921 05:28:18.58 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.281 34.333 1499.8912 05:28:18.69 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.278 34.329 1499.8904 05:28:18.81 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.278 34.329 1499.8906 05:28:18.92 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.278 34.330 1499.8910 05:28:19.05 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.279 34.330 1499.8917 05:28:19.16 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.280 34.331 1499.8923 05:28:19.27 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.280 34.332 1499.8936 05:28:19.38 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.281 34.332 1499.8943 05:28:19.49 2015-10-28T04:28:13.559Z|I-OCEAN7-304-XXXX| 28.94 13.008 40.281 34.332 1499.8943 05:28:19.61 2015-10-28T04:28:13.560Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.282 34.333 1499.8943 05:28:19.72 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.282 34.334 1499.8947 05:28:19.83 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.283 34.335 1499.8948 05:28:19.96 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.284 34.336 1499.8949 05:28:20.09 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.284 34.336 1499.8951 05:28:20.20 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.285 34.337 1499.8948 05:28:20.31 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.285 34.337 1499.8945 05:28:20.42 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.285 34.338 1499.8940 05:28:20.54 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.285 34.338 1499.8928 05:28:20.65 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.285 34.338 1499.8928 05:28:20.76 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.285 34.338 1499.8922 05:28:20.87 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.285 34.338 1499.8914 05:28:21.00 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.284 34.338 1499.8904 05:28:21.11 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.283 34.336 1499.8889 05:28:21.23 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.282 34.336 1499.8888 05:28:21.34 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.281 34.335 1499.8884 05:28:21.45 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.281 34.334 1499.8877 05:28:21.56 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.280 34.334 1499.8864 05:28:21.67 2015-10-28T04:28:15.628Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.280 34.334 1499.8864 05:28:21.78 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.281 34.334 1499.8864 05:28:21.90 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.281 34.335 1499.8870 05:28:22.03 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.281 34.335 1499.8856 05:28:22.14 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.281 34.335 1499.8865 05:28:22.25 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.281 34.335 1499.8877 05:28:22.36 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.281 34.335 1499.8868 05:28:22.49 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.281 34.334 1499.8870 05:28:22.60 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.280 34.334 1499.8865 05:28:22.71 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.334 1499.8867 05:28:22.82 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.281 34.334 1499.8867 05:28:22.93 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.281 34.335 1499.8875 05:28:23.06 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.282 34.335 1499.8883 05:28:23.18 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.282 34.335 1499.8879 05:28:23.29 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.282 34.335 1499.8885 05:28:23.40 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.282 34.336 1499.8889 05:28:23.51 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.282 34.336 1499.8890 05:28:23.62 2015-10-28T04:28:17.579Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.279 34.333 1499.8850 05:28:23.73 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.278 34.332 1499.8828 05:28:23.84 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.277 34.332 1499.8820 05:28:23.95 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.277 34.331 1499.8801 05:28:24.09 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.276 34.331 1499.8799 05:28:24.20 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.275 34.330 1499.8782 05:28:24.31 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.274 34.329 1499.8778 05:28:24.42 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.274 34.329 1499.8760 05:28:24.53 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.274 34.330 1499.8773 05:28:24.64 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.275 34.331 1499.8776 05:28:24.75 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.276 34.331 1499.8784 05:28:24.87 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.276 34.331 1499.8785 05:28:25.01 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.276 34.332 1499.8796 05:28:25.13 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.276 34.332 1499.8800 05:28:25.23 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.276 34.332 1499.8804 05:28:25.35 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.277 34.332 1499.8816 05:28:25.46 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.278 34.333 1499.8833 05:28:25.57 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.278 34.333 1499.8831 05:28:25.68 2015-10-28T04:28:19.637Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.278 34.333 1499.8837 05:28:25.79 2015-10-28T04:28:20.315Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.279 34.333 1499.8853 05:28:25.90 2015-10-28T04:28:20.315Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.280 34.335 1499.8876 05:28:26.04 2015-10-28T04:28:20.315Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.282 34.336 1499.8888 05:28:26.15 2015-10-28T04:28:20.315Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.282 34.336 1499.8900 05:28:26.26 2015-10-28T04:28:20.315Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.287 34.341 1499.8955 05:28:26.37 2015-10-28T04:28:21.260Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.287 34.341 1499.8964 05:28:26.48 2015-10-28T04:28:21.260Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.287 34.340 1499.8965 05:28:26.64 2015-10-28T04:28:21.260Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.287 34.340 1499.8970 05:28:26.75 2015-10-28T04:28:21.260Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.287 34.340 1499.8971 05:28:26.86 2015-10-28T04:28:21.260Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.286 34.339 1499.8975 05:28:26.97 2015-10-28T04:28:21.260Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.286 34.339 1499.8972 05:28:27.10 2015-10-28T04:28:21.260Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.286 34.339 1499.8972 05:28:27.21 2015-10-28T04:28:21.260Z|I-OCEAN7-304-XXXX| 29.10 13.005 40.286 34.339 1499.8972 05:28:27.32 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.10 13.006 40.288 34.341 1499.9008 05:28:27.43 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.290 34.342 1499.9025 05:28:27.56 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.290 34.342 1499.9037 05:28:27.67 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.286 34.338 1499.8993 05:28:27.78 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.285 34.338 1499.8976 05:28:27.90 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.11 13.006 40.285 34.337 1499.8970 05:28:28.03 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.284 34.337 1499.8951 05:28:28.14 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.283 34.336 1499.8927 05:28:28.25 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.09 13.005 40.283 34.336 1499.8925 05:28:28.36 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.280 34.333 1499.8879 05:28:28.48 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.279 34.333 1499.8875 05:28:28.59 2015-10-28T04:28:22.645Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.283 34.337 1499.8911 05:28:28.70 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.283 34.337 1499.8903 05:28:28.81 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.282 34.337 1499.8888 05:28:28.96 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.281 34.336 1499.8879 05:28:29.09 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.280 34.335 1499.8857 05:28:29.21 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.279 34.334 1499.8845 05:28:29.32 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.279 34.334 1499.8835 05:28:29.43 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.278 34.334 1499.8823 05:28:29.54 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.277 34.332 1499.8821 05:28:29.65 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.277 34.332 1499.8829 05:28:29.76 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.277 34.333 1499.8792 05:28:29.88 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.277 34.333 1499.8777 05:28:30.01 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.277 34.333 1499.8779 05:28:30.14 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.277 34.334 1499.8779 05:28:30.25 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.277 34.334 1499.8779 05:28:30.36 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.277 34.334 1499.8781 05:28:30.47 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 28.92 13.002 40.277 34.334 1499.8767 05:28:30.58 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 28.94 13.001 40.278 34.334 1499.8766 05:28:30.69 2015-10-28T04:28:24.649Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.278 34.335 1499.8771 05:28:30.80 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.278 34.335 1499.8789 05:28:30.92 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.279 34.335 1499.8794 05:28:31.05 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.279 34.334 1499.8795 05:28:31.16 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.279 34.336 1499.8770 05:28:31.27 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.279 34.336 1499.8771 05:28:31.38 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.280 34.337 1499.8782 05:28:31.49 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.281 34.338 1499.8789 05:28:31.61 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.281 34.338 1499.8796 05:28:31.72 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.281 34.338 1499.8796 05:28:31.83 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.90 13.002 40.281 34.338 1499.8802 05:28:31.94 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.281 34.338 1499.8795 05:28:32.07 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.282 34.338 1499.8809 05:28:32.18 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.282 34.338 1499.8826 05:28:32.29 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.282 34.338 1499.8843 05:28:32.41 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.283 34.338 1499.8857 05:28:32.52 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.283 34.338 1499.8875 05:28:32.64 2015-10-28T04:28:26.605Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.284 34.337 1499.8890 05:28:32.76 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.284 34.337 1499.8899 05:28:32.87 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.284 34.337 1499.8910 05:28:33.00 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8923 05:28:33.11 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8926 05:28:33.22 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8920 05:28:33.33 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.284 34.337 1499.8916 05:28:33.44 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.284 34.337 1499.8912 05:28:33.56 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8916 05:28:33.67 2015-10-28T04:28:28.185Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8921 05:28:33.78 2015-10-28T04:28:28.186Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.284 34.338 1499.8920 05:28:33.89 2015-10-28T04:28:28.186Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.284 34.338 1499.8915 05:28:34.02 2015-10-28T04:28:28.186Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.284 34.337 1499.8916 05:28:34.14 2015-10-28T04:28:28.186Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.284 34.337 1499.8916 05:28:34.25 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.284 34.338 1499.8914 05:28:34.36 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.284 34.338 1499.8912 05:28:34.52 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.338 1499.8917 05:28:34.63 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.338 1499.8909 05:28:34.74 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8901 05:28:34.85 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.283 34.337 1499.8896 05:28:34.96 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.283 34.337 1499.8903 05:28:35.09 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.283 34.337 1499.8907 05:28:35.22 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.283 34.336 1499.8916 05:28:35.33 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.283 34.337 1499.8920 05:28:35.44 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8918 05:28:35.55 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.284 34.337 1499.8932 05:28:35.67 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.337 1499.8937 05:28:35.77 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.285 34.338 1499.8950 05:28:35.88 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.283 34.336 1499.8925 05:28:36.02 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.285 34.338 1499.8950 05:28:36.13 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.337 1499.8939 05:28:36.24 2015-10-28T04:28:30.187Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.284 34.337 1499.8937 05:28:36.35 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.283 34.336 1499.8929 05:28:36.46 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.282 34.335 1499.8922 05:28:36.58 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.282 34.334 1499.8918 05:28:36.69 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.281 34.334 1499.8917 05:28:36.80 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.281 34.333 1499.8909 05:28:36.91 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.280 34.333 1499.8901 05:28:37.04 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.281 34.333 1499.8909 05:28:37.15 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.281 34.334 1499.8906 05:28:37.26 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.281 34.334 1499.8916 05:28:37.37 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.281 34.334 1499.8915 05:28:37.49 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.281 34.334 1499.8904 05:28:37.60 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.281 34.335 1499.8896 05:28:37.72 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.281 34.335 1499.8905 05:28:37.84 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.282 34.335 1499.8905 05:28:37.95 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.282 34.335 1499.8901 05:28:38.08 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.282 34.336 1499.8905 05:28:38.19 2015-10-28T04:28:32.137Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.282 34.336 1499.8901 05:28:38.30 2015-10-28T04:28:32.920Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.282 34.337 1499.8894 05:28:38.41 2015-10-28T04:28:32.920Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.282 34.337 1499.8894 05:28:38.52 2015-10-28T04:28:32.920Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.337 1499.8888 05:28:38.63 2015-10-28T04:28:32.920Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.336 1499.8890 05:28:38.74 2015-10-28T04:28:32.920Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.282 34.336 1499.8899 05:28:38.85 2015-10-28T04:28:32.920Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.282 34.336 1499.8901 05:28:38.96 2015-10-28T04:28:34.908Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.336 1499.8896 05:28:39.10 2015-10-28T04:28:34.908Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.336 1499.8896 05:28:39.24 2015-10-28T04:28:34.908Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.283 34.336 1499.8901 05:28:39.35 2015-10-28T04:28:34.908Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.283 34.336 1499.8895 05:28:39.46 2015-10-28T04:28:34.908Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.336 1499.8896 05:28:39.57 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.282 34.336 1499.8890 05:28:39.68 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.282 34.336 1499.8878 05:28:39.80 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.282 34.336 1499.8883 05:28:39.91 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.282 34.336 1499.8883 05:28:40.04 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.282 34.336 1499.8890 05:28:40.15 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.282 34.336 1499.8901 05:28:40.28 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.336 1499.8895 05:28:40.39 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.336 1499.8895 05:28:40.50 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.282 34.337 1499.8892 05:28:40.61 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.283 34.337 1499.8888 05:28:40.72 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.283 34.337 1499.8889 05:28:40.84 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.283 34.337 1499.8894 05:28:40.95 2015-10-28T04:28:34.909Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.283 34.338 1499.8892 05:28:41.08 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.283 34.338 1499.8892 05:28:41.19 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.284 34.338 1499.8885 05:28:41.31 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.284 34.339 1499.8878 05:28:41.42 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.284 34.338 1499.8883 05:28:41.53 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.284 34.338 1499.8885 05:28:41.65 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.284 34.339 1499.8882 05:28:41.76 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.284 34.339 1499.8875 05:28:41.86 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.284 34.339 1499.8876 05:28:41.97 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.283 34.338 1499.8873 05:28:42.10 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.283 34.338 1499.8873 05:28:42.22 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.283 34.338 1499.8875 05:28:42.33 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.283 34.338 1499.8877 05:28:42.44 2015-10-28T04:28:36.496Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.283 34.337 1499.8873 05:28:42.55 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.283 34.337 1499.8866 05:28:42.66 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.283 34.337 1499.8872 05:28:42.79 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.283 34.337 1499.8873 05:28:42.90 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.283 34.337 1499.8873 05:28:43.03 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.283 34.337 1499.8872 05:28:43.14 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.283 34.338 1499.8862 05:28:43.26 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.283 34.338 1499.8855 05:28:43.37 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.283 34.338 1499.8862 05:28:43.48 2015-10-28T04:28:37.541Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.283 34.338 1499.8864 05:28:43.59 2015-10-28T04:28:38.030Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.284 34.338 1499.8871 05:28:43.70 2015-10-28T04:28:38.030Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.284 34.339 1499.8882 05:28:43.85 2015-10-28T04:28:38.030Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.284 34.339 1499.8871 05:28:43.96 2015-10-28T04:28:38.030Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.284 34.338 1499.8881 05:28:44.09 2015-10-28T04:28:38.635Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.284 34.338 1499.8876 05:28:44.21 2015-10-28T04:28:38.635Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.284 34.338 1499.8875 05:28:44.35 2015-10-28T04:28:38.635Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.284 34.338 1499.8868 05:28:44.46 2015-10-28T04:28:38.635Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.283 34.338 1499.8877 05:28:44.57 2015-10-28T04:28:38.635Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.283 34.338 1499.8879 05:28:44.69 2015-10-28T04:28:39.175Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.283 34.338 1499.8878 05:28:44.80 2015-10-28T04:28:39.175Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.283 34.337 1499.8888 05:28:45.02 2015-10-28T04:28:39.175Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.283 34.337 1499.8896 05:28:45.13 2015-10-28T04:28:39.175Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.284 34.338 1499.8896 05:28:45.24 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.283 34.337 1499.8889 05:28:45.35 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.282 34.336 1499.8888 05:28:45.48 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.282 34.336 1499.8884 05:28:45.59 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.282 34.336 1499.8890 05:28:45.70 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.282 34.336 1499.8889 05:28:45.81 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.281 34.335 1499.8887 05:28:45.93 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.281 34.335 1499.8873 05:28:46.06 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.281 34.335 1499.8867 05:28:46.17 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.280 34.334 1499.8865 05:28:46.28 2015-10-28T04:28:40.331Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.280 34.334 1499.8865 05:28:46.39 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.279 34.333 1499.8877 05:28:46.50 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.279 34.333 1499.8871 05:28:46.65 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.279 34.332 1499.8871 05:28:46.76 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.279 34.332 1499.8876 05:28:46.87 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.285 34.337 1499.8950 05:28:47.00 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.285 34.338 1499.8954 05:28:47.11 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.285 34.338 1499.8950 05:28:47.22 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.286 34.339 1499.8950 05:28:47.34 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.287 34.340 1499.8945 05:28:47.45 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.287 34.341 1499.8949 05:28:47.56 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.288 34.341 1499.8954 05:28:47.67 2015-10-28T04:28:41.731Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.288 34.341 1499.8958 05:28:47.78 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.287 34.341 1499.8954 05:28:47.89 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.287 34.341 1499.8948 05:28:48.04 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.286 34.340 1499.8938 05:28:48.15 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.286 34.340 1499.8932 05:28:48.26 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.285 34.339 1499.8921 05:28:48.38 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.285 34.339 1499.8917 05:28:48.49 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.284 34.339 1499.8906 05:28:48.60 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.284 34.339 1499.8898 05:28:48.71 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.284 34.338 1499.8904 05:28:48.82 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.284 34.337 1499.8918 05:28:48.93 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.284 34.337 1499.8925 05:28:49.06 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.284 34.337 1499.8931 05:28:49.17 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.283 34.336 1499.8933 05:28:49.28 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.283 34.336 1499.8927 05:28:49.40 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.283 34.336 1499.8932 05:28:49.51 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.283 34.336 1499.8940 05:28:49.62 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.283 34.336 1499.8943 05:28:49.73 2015-10-28T04:28:43.687Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.283 34.336 1499.8934 05:28:49.84 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.283 34.335 1499.8916 05:28:49.95 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.275 34.328 1499.8831 05:28:50.09 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.274 34.327 1499.8827 05:28:50.20 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.274 34.327 1499.8827 05:28:50.31 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.273 34.327 1499.8813 05:28:50.42 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.273 34.326 1499.8810 05:28:50.55 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.273 34.327 1499.8798 05:28:50.66 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.273 34.328 1499.8787 05:28:50.77 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.274 34.328 1499.8788 05:28:50.88 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.274 34.329 1499.8794 05:28:51.02 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.275 34.329 1499.8799 05:28:51.13 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.276 34.330 1499.8806 05:28:51.24 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.276 34.331 1499.8807 05:28:51.35 2015-10-28T04:28:45.401Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.277 34.331 1499.8816 05:28:51.46 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.278 34.332 1499.8831 05:28:51.57 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.279 34.333 1499.8851 05:28:51.73 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.280 34.334 1499.8868 05:28:51.84 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.280 34.334 1499.8871 05:28:51.95 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.280 34.334 1499.8876 05:28:52.08 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.334 1499.8883 05:28:52.19 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.334 1499.8889 05:28:52.31 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.334 1499.8892 05:28:52.42 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.281 34.334 1499.8889 05:28:52.53 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.281 34.334 1499.8900 05:28:52.64 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.282 34.335 1499.8906 05:28:52.75 2015-10-28T04:28:46.816Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.282 34.335 1499.8915 05:28:52.86 2015-10-28T04:28:46.951Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.283 34.335 1499.8920 05:28:53.00 2015-10-28T04:28:47.221Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.283 34.336 1499.8939 05:28:53.13 2015-10-28T04:28:47.221Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.283 34.336 1499.8943 05:28:53.28 2015-10-28T04:28:47.611Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.283 34.336 1499.8942 05:28:53.39 2015-10-28T04:28:47.611Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.277 34.330 1499.8861 05:28:53.55 2015-10-28T04:28:47.611Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.276 34.330 1499.8842 05:28:53.66 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.275 34.329 1499.8824 05:28:53.78 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.275 34.329 1499.8816 05:28:53.93 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.275 34.328 1499.8823 05:28:54.06 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.274 34.328 1499.8821 05:28:54.17 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.274 34.328 1499.8826 05:28:54.28 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.274 34.327 1499.8828 05:28:54.39 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.275 34.328 1499.8832 05:28:54.50 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.276 34.329 1499.8840 05:28:54.61 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.277 34.330 1499.8854 05:28:54.72 2015-10-28T04:28:48.786Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.277 34.331 1499.8855 05:28:54.84 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.277 34.331 1499.8851 05:28:54.95 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.285 34.338 1499.8938 05:28:55.13 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.285 34.338 1499.8947 05:28:55.24 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8945 05:28:55.35 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.285 34.338 1499.8949 05:28:55.46 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.284 34.337 1499.8943 05:28:55.57 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.284 34.337 1499.8937 05:28:55.68 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.337 1499.8922 05:28:55.81 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.336 1499.8915 05:28:55.92 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.283 34.337 1499.8916 05:28:56.05 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.338 1499.8925 05:28:56.16 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8932 05:28:56.27 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.285 34.339 1499.8937 05:28:56.39 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.286 34.340 1499.8939 05:28:56.50 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.286 34.339 1499.8945 05:28:56.61 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.286 34.339 1499.8937 05:28:56.72 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.286 34.339 1499.8929 05:28:56.83 2015-10-28T04:28:50.793Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.286 34.340 1499.8926 05:28:56.94 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.286 34.340 1499.8920 05:28:57.08 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.285 34.339 1499.8926 05:28:57.19 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.286 34.339 1499.8926 05:28:57.30 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.285 34.339 1499.8920 05:28:57.41 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.285 34.339 1499.8922 05:28:57.53 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.285 34.339 1499.8918 05:28:57.64 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.285 34.339 1499.8912 05:28:57.75 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.285 34.339 1499.8909 05:28:57.86 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.283 34.337 1499.8872 05:28:57.97 2015-10-28T04:28:52.747Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.282 34.337 1499.8875 05:28:58.10 2015-10-28T04:28:52.748Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.283 34.337 1499.8873 05:28:58.21 2015-10-28T04:28:52.748Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.283 34.338 1499.8879 05:28:58.34 2015-10-28T04:28:52.748Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.284 34.339 1499.8892 05:28:58.45 2015-10-28T04:28:52.748Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.284 34.339 1499.8894 05:28:58.56 2015-10-28T04:28:52.748Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.284 34.339 1499.8884 05:28:58.68 2015-10-28T04:28:52.748Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.284 34.338 1499.8884 05:28:58.78 2015-10-28T04:28:52.748Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.284 34.338 1499.8888 05:28:58.90 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.284 34.338 1499.8881 05:28:59.03 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.284 34.339 1499.8877 05:28:59.14 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.284 34.339 1499.8877 05:28:59.25 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.285 34.339 1499.8894 05:28:59.36 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.285 34.340 1499.8894 05:28:59.47 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.285 34.340 1499.8896 05:28:59.58 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.278 34.333 1499.8816 05:28:59.70 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.281 34.336 1499.8843 05:28:59.81 2015-10-28T04:28:54.211Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.282 34.337 1499.8851 05:28:59.92 2015-10-28T04:28:54.212Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.283 34.338 1499.8868 05:29:00.05 2015-10-28T04:28:54.212Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.284 34.338 1499.8881 05:29:00.16 2015-10-28T04:28:54.212Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.285 34.339 1499.8892 05:29:00.27 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.285 34.339 1499.8901 05:29:00.38 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.285 34.340 1499.8907 05:29:00.54 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.285 34.340 1499.8907 05:29:00.65 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.285 34.340 1499.8906 05:29:00.76 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.285 34.339 1499.8895 05:29:00.89 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.284 34.338 1499.8894 05:29:01.02 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.283 34.338 1499.8882 05:29:01.13 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.283 34.337 1499.8894 05:29:01.25 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.336 1499.8900 05:29:01.36 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.282 34.336 1499.8900 05:29:01.47 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.282 34.336 1499.8896 05:29:01.58 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.335 1499.8906 05:29:01.69 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.281 34.335 1499.8900 05:29:01.81 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.281 34.334 1499.8901 05:29:01.92 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.281 34.334 1499.8905 05:29:02.05 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.281 34.334 1499.8911 05:29:02.16 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.282 34.334 1499.8916 05:29:02.27 2015-10-28T04:28:56.217Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.282 34.334 1499.8927 05:29:02.38 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.282 34.335 1499.8916 05:29:02.49 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.282 34.335 1499.8921 05:29:02.60 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.283 34.335 1499.8920 05:29:02.72 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.283 34.335 1499.8921 05:29:02.83 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.283 34.336 1499.8916 05:29:02.94 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.283 34.336 1499.8928 05:29:03.07 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.283 34.336 1499.8931 05:29:03.18 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.283 34.335 1499.8944 05:29:03.29 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.283 34.335 1499.8942 05:29:03.42 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.283 34.335 1499.8937 05:29:03.53 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.283 34.335 1499.8944 05:29:03.64 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.283 34.335 1499.8942 05:29:03.75 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.283 34.335 1499.8940 05:29:03.86 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.282 34.335 1499.8931 05:29:03.97 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.282 34.334 1499.8940 05:29:04.11 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.282 34.334 1499.8943 05:29:04.22 2015-10-28T04:28:58.167Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.282 34.334 1499.8940 05:29:04.33 2015-10-28T04:28:58.953Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.282 34.334 1499.8928 05:29:04.44 2015-10-28T04:28:58.953Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.281 34.333 1499.8929 05:29:04.55 2015-10-28T04:28:58.953Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.281 34.333 1499.8927 05:29:04.66 2015-10-28T04:28:58.953Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.281 34.333 1499.8922 05:29:04.77 2015-10-28T04:28:58.953Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.281 34.333 1499.8912 05:29:04.89 2015-10-28T04:28:58.953Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.281 34.333 1499.8906 05:29:05.01