2015-10-28T04:27:00.117Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.287 34.341 1499.8917 05:27:05.58 2015-10-28T04:27:00.117Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.286 34.340 1499.8911 05:27:05.71 2015-10-28T04:27:00.117Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.286 34.340 1499.8900 05:27:05.82 2015-10-28T04:27:00.117Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.285 34.339 1499.8885 05:27:05.93 2015-10-28T04:27:00.117Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.284 34.339 1499.8876 05:27:06.06 2015-10-28T04:27:00.117Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.283 34.338 1499.8862 05:27:06.17 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.282 34.337 1499.8844 05:27:06.29 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.282 34.337 1499.8839 05:27:06.49 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.281 34.337 1499.8821 05:27:06.60 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.281 34.336 1499.8818 05:27:06.71 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.281 34.336 1499.8832 05:27:06.82 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.280 34.335 1499.8835 05:27:06.93 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.280 34.335 1499.8832 05:27:07.07 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.281 34.335 1499.8837 05:27:07.18 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.281 34.335 1499.8848 05:27:07.29 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.281 34.336 1499.8853 05:27:07.40 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.282 34.336 1499.8861 05:27:07.51 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.282 34.336 1499.8868 05:27:07.62 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.283 34.337 1499.8879 05:27:07.73 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.283 34.337 1499.8888 05:27:07.85 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.284 34.338 1499.8889 05:27:07.96 2015-10-28T04:27:02.032Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.284 34.338 1499.8898 05:27:08.09 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.284 34.338 1499.8899 05:27:08.20 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.284 34.337 1499.8910 05:27:08.37 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8915 05:27:08.49 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.283 34.337 1499.8905 05:27:08.60 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.283 34.337 1499.8903 05:27:08.71 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8910 05:27:08.82 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.284 34.337 1499.8918 05:27:08.93 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.284 34.337 1499.8920 05:27:09.06 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.284 34.337 1499.8912 05:27:09.17 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.283 34.336 1499.8910 05:27:09.29 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.283 34.336 1499.8899 05:27:09.40 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.282 34.336 1499.8899 05:27:09.51 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.283 34.336 1499.8912 05:27:09.62 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.283 34.336 1499.8917 05:27:09.73 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.283 34.336 1499.8917 05:27:09.85 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.282 34.335 1499.8920 05:27:09.96 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.282 34.335 1499.8922 05:27:10.09 2015-10-28T04:27:04.035Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.282 34.335 1499.8917 05:27:10.20 2015-10-28T04:27:04.417Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.282 34.335 1499.8929 05:27:10.31 2015-10-28T04:27:04.417Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.282 34.334 1499.8934 05:27:10.47 2015-10-28T04:27:04.676Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.282 34.334 1499.8927 05:27:10.58 2015-10-28T04:27:04.676Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.282 34.334 1499.8927 05:27:10.72 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.282 34.334 1499.8925 05:27:10.84 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.281 34.334 1499.8922 05:27:10.97 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.282 34.334 1499.8927 05:27:11.10 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.282 34.334 1499.8921 05:27:11.21 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.282 34.334 1499.8921 05:27:11.32 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.282 34.334 1499.8917 05:27:11.43 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.282 34.335 1499.8915 05:27:11.54 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.282 34.334 1499.8915 05:27:11.66 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.282 34.335 1499.8917 05:27:11.77 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.282 34.335 1499.8914 05:27:11.88 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.281 34.334 1499.8912 05:27:12.01 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.281 34.334 1499.8907 05:27:12.12 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.281 34.334 1499.8910 05:27:12.23 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.335 1499.8904 05:27:12.35 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.335 1499.8903 05:27:12.46 2015-10-28T04:27:06.520Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.335 1499.8904 05:27:12.57 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.283 34.336 1499.8906 05:27:12.68 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.283 34.336 1499.8899 05:27:12.88 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.283 34.336 1499.8904 05:27:13.01 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.282 34.336 1499.8901 05:27:13.13 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.282 34.336 1499.8900 05:27:13.24 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.282 34.336 1499.8890 05:27:13.35 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.282 34.336 1499.8889 05:27:13.46 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.282 34.336 1499.8892 05:27:13.59 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.282 34.336 1499.8887 05:27:13.70 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.282 34.336 1499.8888 05:27:13.81 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.282 34.336 1499.8883 05:27:13.92 2015-10-28T04:27:07.987Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.283 34.337 1499.8888 05:27:14.05 2015-10-28T04:27:09.986Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.283 34.336 1499.8895 05:27:14.16 2015-10-28T04:27:09.986Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.283 34.336 1499.8898 05:27:14.32 2015-10-28T04:27:09.986Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.283 34.336 1499.8899 05:27:14.43 2015-10-28T04:27:09.986Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.283 34.336 1499.8900 05:27:14.54 2015-10-28T04:27:09.986Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.283 34.336 1499.8906 05:27:14.65 2015-10-28T04:27:09.986Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.282 34.335 1499.8912 05:27:14.76 2015-10-28T04:27:09.986Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.282 34.335 1499.8915 05:27:14.87 2015-10-28T04:27:09.986Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.282 34.337 1499.8862 05:27:15.01 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.282 34.338 1499.8853 05:27:15.12 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.283 34.338 1499.8850 05:27:15.23 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.283 34.338 1499.8850 05:27:15.34 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.283 34.339 1499.8848 05:27:15.45 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.283 34.339 1499.8840 05:27:15.56 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.283 34.338 1499.8837 05:27:15.67 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.283 34.338 1499.8834 05:27:15.78 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.282 34.338 1499.8839 05:27:15.90 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.282 34.337 1499.8844 05:27:16.03 2015-10-28T04:27:09.987Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.282 34.337 1499.8845 05:27:16.15 2015-10-28T04:27:10.322Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.282 34.336 1499.8853 05:27:16.26 2015-10-28T04:27:10.322Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.281 34.336 1499.8856 05:27:16.37 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.281 34.335 1499.8866 05:27:16.49 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.281 34.334 1499.8879 05:27:16.64 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.281 34.334 1499.8884 05:27:16.76 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.280 34.333 1499.8889 05:27:16.87 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.280 34.333 1499.8898 05:27:17.00 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.280 34.332 1499.8892 05:27:17.11 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.280 34.332 1499.8893 05:27:17.22 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.280 34.332 1499.8900 05:27:17.33 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.281 34.333 1499.8901 05:27:17.44 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.281 34.334 1499.8899 05:27:17.56 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.334 1499.8894 05:27:17.67 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.282 34.335 1499.8895 05:27:17.78 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.282 34.335 1499.8903 05:27:17.89 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.336 1499.8898 05:27:18.02 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.337 1499.8893 05:27:18.13 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.283 34.338 1499.8885 05:27:18.24 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.283 34.338 1499.8879 05:27:18.35 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.284 34.339 1499.8879 05:27:18.46 2015-10-28T04:27:12.404Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.284 34.339 1499.8884 05:27:18.57 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.284 34.340 1499.8885 05:27:18.70 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.285 34.340 1499.8885 05:27:18.81 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.285 34.341 1499.8877 05:27:18.92 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.00 13.002 40.285 34.340 1499.8868 05:27:19.05 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.03 13.002 40.284 34.340 1499.8871 05:27:19.16 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.03 13.002 40.284 34.339 1499.8870 05:27:19.27 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.283 34.339 1499.8866 05:27:19.38 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.283 34.338 1499.8875 05:27:19.50 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.283 34.338 1499.8878 05:27:19.61 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.283 34.337 1499.8875 05:27:19.72 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.337 1499.8883 05:27:19.83 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.282 34.336 1499.8884 05:27:19.94 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.336 1499.8889 05:27:20.07 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.282 34.336 1499.8888 05:27:20.18 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.282 34.336 1499.8885 05:27:20.29 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.282 34.336 1499.8883 05:27:20.40 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.282 34.336 1499.8894 05:27:20.52 2015-10-28T04:27:14.472Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.283 34.336 1499.8910 05:27:20.63 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.283 34.336 1499.8922 05:27:20.74 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.283 34.336 1499.8927 05:27:20.85 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.284 34.336 1499.8923 05:27:20.96 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8918 05:27:21.09 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.284 34.337 1499.8910 05:27:21.22 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.284 34.338 1499.8910 05:27:21.33 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.284 34.338 1499.8906 05:27:21.44 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.284 34.338 1499.8909 05:27:21.56 2015-10-28T04:27:15.617Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.284 34.338 1499.8906 05:27:21.67 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.284 34.339 1499.8901 05:27:21.78 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.284 34.339 1499.8898 05:27:21.94 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.284 34.339 1499.8894 05:27:22.07 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.284 34.339 1499.8881 05:27:22.18 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.284 34.339 1499.8877 05:27:22.29 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.284 34.339 1499.8872 05:27:22.40 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.284 34.339 1499.8868 05:27:22.51 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.283 34.339 1499.8861 05:27:22.63 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.283 34.338 1499.8861 05:27:22.74 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.283 34.338 1499.8867 05:27:22.85 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.283 34.338 1499.8872 05:27:22.96 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.284 34.338 1499.8876 05:27:23.09 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.284 34.338 1499.8881 05:27:23.20 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.284 34.339 1499.8883 05:27:23.31 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.284 34.339 1499.8885 05:27:23.43 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.284 34.339 1499.8887 05:27:23.54 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.284 34.339 1499.8881 05:27:23.65 2015-10-28T04:27:17.625Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.284 34.339 1499.8875 05:27:23.78 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.284 34.339 1499.8872 05:27:23.89 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.283 34.339 1499.8862 05:27:24.02 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.283 34.338 1499.8856 05:27:24.13 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.283 34.338 1499.8856 05:27:24.24 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.283 34.338 1499.8859 05:27:24.35 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.283 34.338 1499.8857 05:27:24.46 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.282 34.337 1499.8855 05:27:24.58 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.282 34.337 1499.8848 05:27:24.69 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.281 34.336 1499.8844 05:27:24.80 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.281 34.336 1499.8851 05:27:24.91 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.281 34.335 1499.8851 05:27:25.04 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.280 34.334 1499.8857 05:27:25.15 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.280 34.334 1499.8865 05:27:25.27 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.280 34.334 1499.8867 05:27:25.38 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.280 34.333 1499.8868 05:27:25.49 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.280 34.333 1499.8875 05:27:25.60 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.280 34.333 1499.8883 05:27:25.71 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.281 34.334 1499.8887 05:27:25.83 2015-10-28T04:27:19.789Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.281 34.334 1499.8890 05:27:25.94 2015-10-28T04:27:20.007Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.281 34.334 1499.8892 05:27:26.07 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.281 34.334 1499.8903 05:27:26.18 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.282 34.335 1499.8903 05:27:26.31 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.282 34.335 1499.8910 05:27:26.42 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.283 34.336 1499.8909 05:27:26.53 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.283 34.337 1499.8912 05:27:26.64 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.284 34.337 1499.8916 05:27:26.75 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.284 34.337 1499.8912 05:27:26.86 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.284 34.338 1499.8911 05:27:27.00 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.284 34.338 1499.8917 05:27:27.11 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.285 34.338 1499.8921 05:27:27.21 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.285 34.338 1499.8923 05:27:27.32 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.284 34.337 1499.8925 05:27:27.44 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.284 34.337 1499.8918 05:27:27.55 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.284 34.337 1499.8922 05:27:27.66 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.285 34.338 1499.8937 05:27:27.78 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.285 34.338 1499.8943 05:27:27.89 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.285 34.337 1499.8944 05:27:28.02 2015-10-28T04:27:21.961Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.284 34.337 1499.8940 05:27:28.13 2015-10-28T04:27:22.997Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.284 34.337 1499.8942 05:27:28.24 2015-10-28T04:27:22.997Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.284 34.337 1499.8936 05:27:28.35 2015-10-28T04:27:22.997Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.284 34.337 1499.8926 05:27:28.47 2015-10-28T04:27:22.997Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.284 34.337 1499.8938 05:27:28.58 2015-10-28T04:27:22.998Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.284 34.337 1499.8933 05:27:28.69 2015-10-28T04:27:22.998Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.337 1499.8927 05:27:28.82 2015-10-28T04:27:22.998Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.337 1499.8927 05:27:28.93 2015-10-28T04:27:22.998Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.284 34.337 1499.8929 05:27:29.06 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.338 1499.8931 05:27:29.17 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.284 34.338 1499.8934 05:27:29.33 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.284 34.338 1499.8936 05:27:29.44 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.284 34.338 1499.8933 05:27:29.55 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.284 34.338 1499.8933 05:27:29.66 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.284 34.338 1499.8932 05:27:29.77 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.284 34.338 1499.8925 05:27:29.89 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.285 34.338 1499.8929 05:27:30.02 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.285 34.338 1499.8932 05:27:30.13 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.285 34.338 1499.8932 05:27:30.24 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.284 34.338 1499.8929 05:27:30.35 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.284 34.338 1499.8929 05:27:30.46 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.07 13.005 40.285 34.338 1499.8939 05:27:30.57 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.284 34.338 1499.8927 05:27:30.68 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.284 34.338 1499.8906 05:27:30.80 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.283 34.337 1499.8898 05:27:30.91 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.283 34.337 1499.8893 05:27:31.04 2015-10-28T04:27:25.088Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.282 34.337 1499.8890 05:27:31.15 2015-10-28T04:27:27.043Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.282 34.336 1499.8885 05:27:31.26 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.282 34.336 1499.8881 05:27:31.39 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.282 34.336 1499.8881 05:27:31.50 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.281 34.336 1499.8882 05:27:31.61 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.281 34.335 1499.8878 05:27:31.72 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.281 34.335 1499.8875 05:27:31.83 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.281 34.335 1499.8871 05:27:31.94 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.281 34.335 1499.8872 05:27:32.08 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.281 34.335 1499.8877 05:27:32.19 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.335 1499.8879 05:27:32.30 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.281 34.335 1499.8887 05:27:32.41 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.282 34.335 1499.8904 05:27:32.52 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.282 34.335 1499.8910 05:27:32.63 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.282 34.335 1499.8904 05:27:32.75 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.282 34.335 1499.8900 05:27:32.86 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.282 34.335 1499.8905 05:27:32.97 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.282 34.335 1499.8901 05:27:33.10 2015-10-28T04:27:27.044Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.282 34.335 1499.8896 05:27:33.21 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.281 34.334 1499.8899 05:27:33.32 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.281 34.334 1499.8903 05:27:33.43 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.281 34.333 1499.8899 05:27:33.55 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.280 34.332 1499.8900 05:27:33.66 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.280 34.332 1499.8895 05:27:33.77 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.280 34.333 1499.8892 05:27:33.90 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.280 34.333 1499.8893 05:27:34.03 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.280 34.333 1499.8888 05:27:34.14 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.280 34.333 1499.8887 05:27:34.25 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.280 34.333 1499.8889 05:27:34.36 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.281 34.334 1499.8893 05:27:34.47 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.282 34.334 1499.8901 05:27:34.59 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.282 34.334 1499.8905 05:27:34.70 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.282 34.335 1499.8912 05:27:34.81 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.282 34.335 1499.8914 05:27:34.92 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.282 34.335 1499.8909 05:27:35.05 2015-10-28T04:27:29.002Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.283 34.335 1499.8904 05:27:35.16 2015-10-28T04:27:31.064Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.283 34.335 1499.8904 05:27:35.27 2015-10-28T04:27:31.064Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.283 34.336 1499.8898 05:27:35.39 2015-10-28T04:27:31.064Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.282 34.335 1499.8889 05:27:35.50 2015-10-28T04:27:31.064Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.282 34.335 1499.8892 05:27:35.61 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.282 34.335 1499.8885 05:27:35.72 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.282 34.335 1499.8899 05:27:35.83 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.282 34.335 1499.8895 05:27:35.94 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.282 34.334 1499.8887 05:27:36.07 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.281 34.334 1499.8892 05:27:36.18 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.280 34.333 1499.8894 05:27:36.30 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.280 34.333 1499.8887 05:27:36.42 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.280 34.332 1499.8878 05:27:36.54 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.279 34.332 1499.8881 05:27:36.65 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.280 34.332 1499.8881 05:27:36.76 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.280 34.332 1499.8879 05:27:36.87 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.279 34.332 1499.8879 05:27:37.01 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.279 34.332 1499.8878 05:27:37.12 2015-10-28T04:27:31.065Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.280 34.333 1499.8892 05:27:37.23 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.279 34.332 1499.8885 05:27:37.34 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.279 34.332 1499.8888 05:27:37.45 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.280 34.333 1499.8885 05:27:37.56 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.280 34.333 1499.8889 05:27:37.67 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.280 34.333 1499.8893 05:27:37.79 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.280 34.334 1499.8893 05:27:37.90 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.281 34.334 1499.8900 05:27:38.03 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.281 34.334 1499.8915 05:27:38.14 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.282 34.334 1499.8922 05:27:38.25 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.282 34.335 1499.8906 05:27:38.36 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.08 13.005 40.282 34.335 1499.8914 05:27:38.47 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.282 34.335 1499.8907 05:27:38.58 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.283 34.336 1499.8910 05:27:38.69 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.283 34.337 1499.8916 05:27:38.81 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.283 34.337 1499.8914 05:27:38.93 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.284 34.337 1499.8917 05:27:39.06 2015-10-28T04:27:33.007Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.284 34.338 1499.8916 05:27:39.17 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.284 34.339 1499.8909 05:27:39.28 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.285 34.339 1499.8916 05:27:39.40 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.285 34.339 1499.8918 05:27:39.51 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.285 34.339 1499.8923 05:27:39.62 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.285 34.339 1499.8918 05:27:39.73 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.285 34.339 1499.8912 05:27:39.84 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.285 34.339 1499.8917 05:27:39.96 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.285 34.339 1499.8915 05:27:40.09 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.08 13.004 40.285 34.339 1499.8917 05:27:40.20 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.285 34.339 1499.8912 05:27:40.31 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.284 34.338 1499.8914 05:27:40.42 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.284 34.338 1499.8907 05:27:40.54 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.284 34.338 1499.8906 05:27:40.64 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.284 34.338 1499.8910 05:27:40.75 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.284 34.338 1499.8909 05:27:40.87 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.284 34.337 1499.8907 05:27:41.00 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.283 34.337 1499.8903 05:27:41.11 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.283 34.336 1499.8895 05:27:41.22 2015-10-28T04:27:35.158Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.282 34.336 1499.8888 05:27:41.33 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.282 34.336 1499.8889 05:27:41.46 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.335 1499.8898 05:27:41.57 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.280 34.334 1499.8887 05:27:41.68 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.280 34.333 1499.8885 05:27:41.79 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.279 34.332 1499.8876 05:27:41.90 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.279 34.331 1499.8876 05:27:42.03 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.279 34.331 1499.8877 05:27:42.15 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.278 34.331 1499.8873 05:27:42.26 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.278 34.331 1499.8865 05:27:42.37 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.278 34.331 1499.8862 05:27:42.48 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.278 34.331 1499.8871 05:27:42.59 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.278 34.331 1499.8871 05:27:42.70 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.278 34.331 1499.8872 05:27:42.81 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.278 34.331 1499.8888 05:27:42.93 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.276 34.328 1499.8846 05:27:43.06 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.278 34.331 1499.8871 05:27:43.17 2015-10-28T04:27:37.122Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.279 34.332 1499.8875 05:27:43.28 2015-10-28T04:27:37.678Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.280 34.333 1499.8878 05:27:43.39 2015-10-28T04:27:37.678Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.281 34.334 1499.8881 05:27:43.50 2015-10-28T04:27:37.678Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.282 34.335 1499.8890 05:27:43.62 2015-10-28T04:27:37.678Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.282 34.336 1499.8888 05:27:43.73 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.283 34.337 1499.8890 05:27:43.84 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.284 34.338 1499.8894 05:27:43.97 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.284 34.338 1499.8887 05:27:44.10 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.283 34.337 1499.8883 05:27:44.21 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.283 34.337 1499.8879 05:27:44.32 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.283 34.337 1499.8875 05:27:44.43 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.282 34.337 1499.8867 05:27:44.54 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.282 34.337 1499.8855 05:27:44.66 2015-10-28T04:27:38.723Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.282 34.337 1499.8845 05:27:44.77 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.281 34.336 1499.8839 05:27:44.88 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.281 34.335 1499.8834 05:27:45.05 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.280 34.335 1499.8833 05:27:45.17 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.280 34.335 1499.8818 05:27:45.28 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.280 34.335 1499.8816 05:27:45.39 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.280 34.335 1499.8822 05:27:45.50 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.280 34.335 1499.8829 05:27:45.61 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.280 34.335 1499.8837 05:27:45.73 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.280 34.335 1499.8851 05:27:45.84 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.281 34.335 1499.8866 05:27:45.95 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.281 34.335 1499.8870 05:27:46.08 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.281 34.335 1499.8878 05:27:46.19 2015-10-28T04:27:40.243Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.281 34.335 1499.8883 05:27:46.30 2015-10-28T04:27:40.488Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.282 34.335 1499.8888 05:27:46.41 2015-10-28T04:27:40.488Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.282 34.335 1499.8899 05:27:46.54 2015-10-28T04:27:42.348Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.282 34.336 1499.8916 05:27:46.65 2015-10-28T04:27:42.348Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.283 34.336 1499.8932 05:27:46.81 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.284 34.336 1499.8949 05:27:46.92 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.284 34.336 1499.8964 05:27:47.05 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.02 13.007 40.284 34.336 1499.8969 05:27:47.16 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.284 34.336 1499.8958 05:27:47.27 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.284 34.336 1499.8970 05:27:47.38 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.07 13.006 40.285 34.337 1499.8977 05:27:47.50 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.285 34.337 1499.8970 05:27:47.61 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.285 34.337 1499.8959 05:27:47.72 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.285 34.338 1499.8964 05:27:47.83 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.286 34.338 1499.8967 05:27:47.94 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.286 34.338 1499.8969 05:27:48.07 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.286 34.339 1499.8965 05:27:48.18 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.286 34.339 1499.8961 05:27:48.29 2015-10-28T04:27:42.349Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.286 34.339 1499.8950 05:27:48.40 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.287 34.340 1499.8953 05:27:48.52 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.287 34.341 1499.8943 05:27:48.67 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.287 34.341 1499.8942 05:27:48.78 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.287 34.342 1499.8945 05:27:48.89 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.288 34.342 1499.8944 05:27:49.03 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.288 34.342 1499.8943 05:27:49.15 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.288 34.342 1499.8944 05:27:49.26 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.288 34.343 1499.8945 05:27:49.37 2015-10-28T04:27:43.434Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.288 34.343 1499.8951 05:27:49.48 2015-10-28T04:27:45.435Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.288 34.342 1499.8949 05:27:49.60 2015-10-28T04:27:45.435Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.288 34.342 1499.8944 05:27:49.75 2015-10-28T04:27:45.435Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.288 34.342 1499.8936 05:27:49.86 2015-10-28T04:27:45.435Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.288 34.342 1499.8938 05:27:49.97 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.288 34.341 1499.8943 05:27:50.11 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.288 34.342 1499.8949 05:27:50.22 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.288 34.341 1499.8949 05:27:50.33 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.288 34.341 1499.8954 05:27:50.44 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.288 34.341 1499.8945 05:27:50.56 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.288 34.341 1499.8951 05:27:50.67 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.288 34.341 1499.8951 05:27:50.78 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.288 34.341 1499.8956 05:27:50.89 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.288 34.341 1499.8951 05:27:51.02 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.287 34.340 1499.8953 05:27:51.13 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.287 34.340 1499.8958 05:27:51.24 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.287 34.340 1499.8954 05:27:51.35 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.288 34.340 1499.8961 05:27:51.47 2015-10-28T04:27:45.436Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.288 34.340 1499.8966 05:27:51.58 2015-10-28T04:27:46.113Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.288 34.340 1499.8958 05:27:51.70 2015-10-28T04:27:46.114Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.287 34.340 1499.8947 05:27:51.82 2015-10-28T04:27:46.114Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.286 34.339 1499.8936 05:27:51.93 2015-10-28T04:27:46.114Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.286 34.339 1499.8922 05:27:52.06 2015-10-28T04:27:46.114Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.285 34.339 1499.8889 05:27:52.17 2015-10-28T04:27:48.104Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.284 34.339 1499.8877 05:27:52.28 2015-10-28T04:27:48.104Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.283 34.338 1499.8864 05:27:52.43 2015-10-28T04:27:48.104Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.283 34.338 1499.8855 05:27:52.54 2015-10-28T04:27:48.104Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.282 34.337 1499.8854 05:27:52.65 2015-10-28T04:27:48.104Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.282 34.337 1499.8851 05:27:52.76 2015-10-28T04:27:48.104Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.282 34.337 1499.8843 05:27:52.87 2015-10-28T04:27:48.104Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.281 34.336 1499.8839 05:27:53.01 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.281 34.336 1499.8838 05:27:53.12 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.281 34.336 1499.8833 05:27:53.23 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.280 34.335 1499.8831 05:27:53.34 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.280 34.335 1499.8837 05:27:53.45 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.281 34.336 1499.8843 05:27:53.56 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.281 34.336 1499.8838 05:27:53.68 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.281 34.333 1499.8912 05:27:53.79 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.281 34.333 1499.8936 05:27:53.90 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.281 34.333 1499.8938 05:27:54.03 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.281 34.333 1499.8940 05:27:54.14 2015-10-28T04:27:48.105Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.281 34.332 1499.8943 05:27:54.27 2015-10-28T04:27:48.898Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.281 34.332 1499.8951 05:27:54.38 2015-10-28T04:27:48.898Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.281 34.331 1499.8958 05:27:54.49 2015-10-28T04:27:48.898Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.281 34.331 1499.8956 05:27:54.61 2015-10-28T04:27:48.898Z|I-OCEAN7-304-XXXX| 29.03 13.008 40.281 34.332 1499.8956 05:27:54.72 2015-10-28T04:27:48.898Z|I-OCEAN7-304-XXXX| 28.97 13.008 40.281 34.332 1499.8940 05:27:54.83 2015-10-28T04:27:48.898Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.280 34.331 1499.8938 05:27:54.94 2015-10-28T04:27:50.539Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.280 34.331 1499.8929 05:27:55.07 2015-10-28T04:27:50.539Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.280 34.331 1499.8925 05:27:55.23 2015-10-28T04:27:50.539Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.279 34.331 1499.8917 05:27:55.34 2015-10-28T04:27:50.539Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.279 34.331 1499.8904 05:27:55.45 2015-10-28T04:27:50.539Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.282 34.334 1499.8944 05:27:55.57 2015-10-28T04:27:50.539Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.283 34.335 1499.8940 05:27:55.68 2015-10-28T04:27:50.539Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.283 34.335 1499.8937 05:27:55.79 2015-10-28T04:27:50.540Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.283 34.335 1499.8951 05:27:55.90 2015-10-28T04:27:50.540Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.284 34.336 1499.8962 05:27:56.03 2015-10-28T04:27:50.540Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.284 34.336 1499.8964 05:27:56.14 2015-10-28T04:27:50.540Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.284 34.336 1499.8958 05:27:56.26 2015-10-28T04:27:50.540Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.285 34.337 1499.8967 05:27:56.37 2015-10-28T04:27:50.540Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.285 34.337 1499.8969 05:27:56.48 2015-10-28T04:27:50.540Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.285 34.337 1499.8972 05:27:56.59 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.285 34.337 1499.8959 05:27:56.70 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.284 34.337 1499.8950 05:27:56.83 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.284 34.337 1499.8945 05:27:56.94 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.284 34.337 1499.8943 05:27:57.07 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.284 34.336 1499.8938 05:27:57.19 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.284 34.337 1499.8938 05:27:57.30 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.281 34.334 1499.8915 05:27:57.41 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.281 34.334 1499.8912 05:27:57.52 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.282 34.335 1499.8906 05:27:57.63 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.282 34.335 1499.8904 05:27:57.75 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.336 1499.8905 05:27:57.86 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.336 1499.8920 05:27:57.97 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.336 1499.8926 05:27:58.10 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.283 34.336 1499.8929 05:27:58.21 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.283 34.336 1499.8934 05:27:58.32 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.283 34.336 1499.8918 05:27:58.43 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.283 34.335 1499.8944 05:27:58.54 2015-10-28T04:27:52.496Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.282 34.334 1499.8940 05:27:58.65 2015-10-28T04:27:52.943Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.282 34.334 1499.8944 05:27:58.76 2015-10-28T04:27:52.943Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.282 34.335 1499.8932 05:27:58.88 2015-10-28T04:27:52.943Z|I-OCEAN7-304-XXXX| 28.95 13.008 40.282 34.334 1499.8960 05:27:59.01 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.282 34.334 1499.8960 05:27:59.12 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.283 34.334 1499.8956 05:27:59.28 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.283 34.334 1499.8950 05:27:59.40 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.282 34.334 1499.8936 05:27:59.52 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.282 34.334 1499.8927 05:27:59.63 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.282 34.334 1499.8910 05:27:59.74 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.282 34.334 1499.8921 05:27:59.85 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.281 34.334 1499.8916 05:27:59.96 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.282 34.334 1499.8914 05:28:00.09 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.282 34.335 1499.8916 05:28:00.21 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.282 34.335 1499.8909 05:28:00.32 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.283 34.336 1499.8904 05:28:00.43 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.283 34.336 1499.8896 05:28:00.54 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.283 34.337 1499.8890 05:28:00.65 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.283 34.337 1499.8885 05:28:00.76 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.284 34.336 1499.8934 05:28:00.88 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.284 34.336 1499.8939 05:28:01.01 2015-10-28T04:27:54.949Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.284 34.336 1499.8939 05:28:01.12 2015-10-28T04:27:55.619Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.284 34.335 1499.8939 05:28:01.23 2015-10-28T04:27:55.619Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.283 34.335 1499.8944 05:28:01.34 2015-10-28T04:27:55.619Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.283 34.334 1499.8944 05:28:01.45 2015-10-28T04:27:55.619Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.282 34.334 1499.8949 05:28:01.56 2015-10-28T04:27:55.619Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.282 34.333 1499.8949 05:28:01.67 2015-10-28T04:27:55.978Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.282 34.333 1499.8938 05:28:01.78 2015-10-28T04:27:55.979Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.282 34.333 1499.8936 05:28:01.91 2015-10-28T04:27:55.979Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.281 34.333 1499.8926 05:28:02.04 2015-10-28T04:27:56.699Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.282 34.333 1499.8925 05:28:02.15 2015-10-28T04:27:56.699Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.282 34.333 1499.8921 05:28:02.30 2015-10-28T04:27:56.699Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.282 34.334 1499.8923 05:28:02.41 2015-10-28T04:27:56.699Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.282 34.334 1499.8927 05:28:02.52 2015-10-28T04:27:56.699Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.282 34.334 1499.8925 05:28:02.63 2015-10-28T04:27:56.699Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.282 34.334 1499.8922 05:28:02.75 2015-10-28T04:27:57.083Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.281 34.334 1499.8917 05:28:02.86 2015-10-28T04:27:57.084Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.281 34.334 1499.8922 05:28:03.03 2015-10-28T04:27:57.084Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.281 34.333 1499.8914 05:28:03.15 2015-10-28T04:27:57.684Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.281 34.334 1499.8906 05:28:03.26 2015-10-28T04:27:57.684Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.334 1499.8896 05:28:03.40 2015-10-28T04:27:57.684Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.334 1499.8893 05:28:03.51 2015-10-28T04:27:57.684Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.335 1499.8896 05:28:03.62 2015-10-28T04:27:57.684Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.335 1499.8899 05:28:03.73 2015-10-28T04:27:58.059Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.335 1499.8896 05:28:03.85 2015-10-28T04:27:58.059Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.335 1499.8888 05:28:04.01 2015-10-28T04:27:58.059Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.335 1499.8879 05:28:04.12 2015-10-28T04:27:58.904Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.280 34.334 1499.8879 05:28:04.23 2015-10-28T04:27:58.904Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.280 34.334 1499.8888 05:28:04.38 2015-10-28T04:27:58.904Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.280 34.334 1499.8878 05:28:04.49 2015-10-28T04:27:58.904Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.280 34.334 1499.8870 05:28:04.62 2015-10-28T04:27:58.904Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.280 34.334 1499.8870 05:28:04.73 2015-10-28T04:27:58.904Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.280 34.334 1499.8873 05:28:04.84 2015-10-28T04:27:58.904Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.280 34.334 1499.8876 05:28:04.95