2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.314 34.367 1499.9246 05:26:05.33 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.314 34.367 1499.9238 05:26:05.44 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9236 05:26:05.55 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.314 34.367 1499.9243 05:26:05.66 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.314 34.367 1499.9242 05:26:05.77 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.314 34.366 1499.9237 05:26:05.88 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.313 34.366 1499.9233 05:26:06.01 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.313 34.367 1499.9229 05:26:06.12 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.313 34.366 1499.9226 05:26:06.23 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.313 34.366 1499.9229 05:26:06.34 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.313 34.366 1499.9236 05:26:06.45 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.366 1499.9238 05:26:06.57 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.314 34.367 1499.9241 05:26:06.68 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.315 34.367 1499.9244 05:26:06.79 2015-10-28T04:26:00.854Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.315 34.367 1499.9254 05:26:06.90 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.316 34.368 1499.9260 05:26:07.03 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.316 34.368 1499.9259 05:26:07.16 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.316 34.368 1499.9268 05:26:07.27 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.316 34.369 1499.9263 05:26:07.38 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.317 34.369 1499.9259 05:26:07.49 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.317 34.370 1499.9261 05:26:07.60 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.317 34.370 1499.9265 05:26:07.71 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.318 34.370 1499.9271 05:26:07.82 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.319 34.371 1499.9276 05:26:07.94 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.319 34.372 1499.9283 05:26:08.07 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.320 34.373 1499.9274 05:26:08.18 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.320 34.373 1499.9280 05:26:08.29 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.320 34.374 1499.9275 05:26:08.40 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.321 34.374 1499.9287 05:26:08.51 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.322 34.375 1499.9293 05:26:08.62 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.323 34.376 1499.9302 05:26:08.74 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.323 34.377 1499.9309 05:26:08.85 2015-10-28T04:26:02.811Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.323 34.377 1499.9313 05:26:08.96 2015-10-28T04:26:04.768Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.324 34.377 1499.9315 05:26:09.09 2015-10-28T04:26:04.768Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.324 34.377 1499.9320 05:26:09.20 2015-10-28T04:26:04.768Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.324 34.377 1499.9325 05:26:09.31 2015-10-28T04:26:04.768Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.324 34.376 1499.9335 05:26:09.42 2015-10-28T04:26:04.768Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.324 34.376 1499.9354 05:26:09.53 2015-10-28T04:26:04.768Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.324 34.376 1499.9360 05:26:09.66 2015-10-28T04:26:04.768Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.324 34.376 1499.9364 05:26:09.77 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.324 34.375 1499.9359 05:26:09.88 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.324 34.375 1499.9371 05:26:10.02 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.324 34.375 1499.9375 05:26:10.13 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.324 34.375 1499.9376 05:26:10.24 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.324 34.375 1499.9368 05:26:10.35 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.323 34.374 1499.9374 05:26:10.46 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.323 34.374 1499.9375 05:26:10.57 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.324 34.375 1499.9384 05:26:10.69 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.324 34.375 1499.9382 05:26:10.80 2015-10-28T04:26:04.769Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.325 34.376 1499.9375 05:26:10.91 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.325 34.376 1499.9374 05:26:11.04 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.325 34.376 1499.9373 05:26:11.15 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.325 34.377 1499.9370 05:26:11.26 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.325 34.377 1499.9374 05:26:11.37 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.325 34.377 1499.9371 05:26:11.48 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.325 34.377 1499.9371 05:26:11.60 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.326 34.377 1499.9373 05:26:11.71 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.326 34.378 1499.9373 05:26:11.82 2015-10-28T04:26:05.889Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.326 34.378 1499.9370 05:26:11.93 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.326 34.379 1499.9355 05:26:12.06 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.326 34.378 1499.9380 05:26:12.19 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.327 34.379 1499.9385 05:26:12.30 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.327 34.379 1499.9379 05:26:12.41 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.327 34.379 1499.9376 05:26:12.53 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.328 34.380 1499.9387 05:26:12.64 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.328 34.380 1499.9401 05:26:12.75 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.329 34.380 1499.9420 05:26:12.86 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.329 34.380 1499.9427 05:26:12.97 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.329 34.380 1499.9427 05:26:13.10 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.329 34.380 1499.9431 05:26:13.21 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.330 34.380 1499.9437 05:26:13.32 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.330 34.381 1499.9436 05:26:13.43 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.330 34.381 1499.9429 05:26:13.55 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.330 34.381 1499.9430 05:26:13.66 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.330 34.382 1499.9440 05:26:13.77 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.330 34.382 1499.9432 05:26:13.88 2015-10-28T04:26:07.850Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.330 34.382 1499.9427 05:26:14.01 2015-10-28T04:26:09.803Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.330 34.382 1499.9425 05:26:14.13 2015-10-28T04:26:09.803Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.330 34.381 1499.9425 05:26:14.24 2015-10-28T04:26:09.803Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.330 34.381 1499.9418 05:26:14.35 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.329 34.381 1499.9425 05:26:14.46 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.329 34.380 1499.9412 05:26:14.57 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.329 34.380 1499.9408 05:26:14.70 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.328 34.380 1499.9406 05:26:14.81 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.328 34.380 1499.9410 05:26:14.92 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.329 34.380 1499.9406 05:26:15.06 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.328 34.380 1499.9414 05:26:15.17 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.329 34.380 1499.9409 05:26:15.28 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.329 34.380 1499.9413 05:26:15.39 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.329 34.380 1499.9419 05:26:15.50 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.329 34.380 1499.9420 05:26:15.61 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.329 34.380 1499.9423 05:26:15.72 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.330 34.381 1499.9427 05:26:15.83 2015-10-28T04:26:09.804Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.330 34.380 1499.9436 05:26:15.95 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.330 34.381 1499.9427 05:26:16.08 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.329 34.381 1499.9427 05:26:16.19 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.329 34.380 1499.9432 05:26:16.30 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.330 34.381 1499.9440 05:26:16.41 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.330 34.381 1499.9436 05:26:16.52 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.330 34.381 1499.9436 05:26:16.63 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.329 34.380 1499.9437 05:26:16.74 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.329 34.380 1499.9432 05:26:16.85 2015-10-28T04:26:10.924Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.329 34.380 1499.9440 05:26:16.96 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.329 34.380 1499.9431 05:26:17.10 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.328 34.379 1499.9431 05:26:17.23 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.328 34.379 1499.9431 05:26:17.34 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.329 34.379 1499.9435 05:26:17.45 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.329 34.380 1499.9436 05:26:17.56 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.329 34.380 1499.9440 05:26:17.67 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.330 34.380 1499.9452 05:26:17.78 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.330 34.381 1499.9459 05:26:17.89 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.331 34.382 1499.9464 05:26:18.03 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.332 34.383 1499.9469 05:26:18.14 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.04 13.005 40.332 34.383 1499.9473 05:26:18.25 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.333 34.384 1499.9475 05:26:18.36 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.334 34.385 1499.9478 05:26:18.47 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.334 34.385 1499.9482 05:26:18.58 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.329 34.380 1499.9423 05:26:18.70 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.328 34.379 1499.9417 05:26:18.81 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.327 34.379 1499.9412 05:26:18.92 2015-10-28T04:26:12.881Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.327 34.378 1499.9402 05:26:19.05 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.326 34.378 1499.9393 05:26:19.16 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.325 34.377 1499.9384 05:26:19.27 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.325 34.377 1499.9370 05:26:19.38 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.324 34.377 1499.9366 05:26:19.49 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.325 34.377 1499.9371 05:26:19.60 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.325 34.377 1499.9366 05:26:19.73 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.325 34.378 1499.9364 05:26:19.84 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.326 34.378 1499.9371 05:26:19.95 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.326 34.378 1499.9380 05:26:20.09 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.326 34.379 1499.9373 05:26:20.20 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.327 34.379 1499.9371 05:26:20.31 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.327 34.379 1499.9380 05:26:20.42 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.327 34.379 1499.9384 05:26:20.53 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.327 34.379 1499.9382 05:26:20.64 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.327 34.380 1499.9381 05:26:20.75 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.327 34.379 1499.9375 05:26:20.86 2015-10-28T04:26:14.836Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.327 34.379 1499.9370 05:26:21.00 2015-10-28T04:26:15.964Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.333 34.385 1499.9435 05:26:21.11 2015-10-28T04:26:15.965Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.334 34.386 1499.9446 05:26:21.22 2015-10-28T04:26:15.965Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.335 34.386 1499.9464 05:26:21.34 2015-10-28T04:26:15.965Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.335 34.387 1499.9476 05:26:21.45 2015-10-28T04:26:15.965Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.336 34.387 1499.9486 05:26:21.56 2015-10-28T04:26:15.965Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.336 34.387 1499.9482 05:26:21.67 2015-10-28T04:26:15.965Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.336 34.387 1499.9484 05:26:21.78 2015-10-28T04:26:15.965Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.336 34.388 1499.9487 05:26:21.89 2015-10-28T04:26:15.965Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.336 34.387 1499.9482 05:26:22.02 2015-10-28T04:26:17.918Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.336 34.387 1499.9476 05:26:22.13 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.335 34.387 1499.9460 05:26:22.26 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.335 34.387 1499.9454 05:26:22.37 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.335 34.387 1499.9448 05:26:22.48 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.334 34.386 1499.9446 05:26:22.60 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.334 34.386 1499.9447 05:26:22.71 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.334 34.386 1499.9448 05:26:22.82 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.334 34.385 1499.9449 05:26:22.93 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.334 34.386 1499.9447 05:26:23.06 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.334 34.386 1499.9445 05:26:23.17 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.335 34.387 1499.9454 05:26:23.28 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.336 34.388 1499.9454 05:26:23.40 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.337 34.390 1499.9468 05:26:23.51 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.338 34.390 1499.9473 05:26:23.62 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.338 34.391 1499.9473 05:26:23.73 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.339 34.391 1499.9478 05:26:23.84 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.339 34.392 1499.9492 05:26:23.95 2015-10-28T04:26:17.919Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.340 34.392 1499.9504 05:26:24.08 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.340 34.393 1499.9509 05:26:24.19 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.341 34.393 1499.9513 05:26:24.31 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.341 34.394 1499.9519 05:26:24.42 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.342 34.394 1499.9531 05:26:24.53 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.342 34.394 1499.9530 05:26:24.64 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.343 34.394 1499.9537 05:26:24.77 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.342 34.394 1499.9541 05:26:24.88 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.342 34.394 1499.9547 05:26:25.01 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.342 34.393 1499.9557 05:26:25.12 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.342 34.392 1499.9561 05:26:25.23 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.341 34.392 1499.9567 05:26:25.34 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.341 34.392 1499.9567 05:26:25.45 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.341 34.392 1499.9568 05:26:25.56 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.341 34.392 1499.9565 05:26:25.68 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.341 34.391 1499.9569 05:26:25.79 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.341 34.391 1499.9573 05:26:25.90 2015-10-28T04:26:19.874Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.341 34.391 1499.9578 05:26:26.03 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.341 34.391 1499.9586 05:26:26.15 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.341 34.391 1499.9581 05:26:26.26 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.341 34.391 1499.9579 05:26:26.37 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.341 34.391 1499.9574 05:26:26.48 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.340 34.390 1499.9573 05:26:26.59 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.340 34.390 1499.9559 05:26:26.70 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.340 34.391 1499.9557 05:26:26.81 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.340 34.391 1499.9547 05:26:26.93 2015-10-28T04:26:20.995Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.340 34.391 1499.9548 05:26:27.06 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.340 34.391 1499.9552 05:26:27.17 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.340 34.391 1499.9554 05:26:27.30 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.340 34.391 1499.9563 05:26:27.40 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.340 34.391 1499.9559 05:26:27.52 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.340 34.391 1499.9558 05:26:27.63 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.341 34.391 1499.9557 05:26:27.74 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.341 34.392 1499.9561 05:26:27.85 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.341 34.392 1499.9557 05:26:27.97 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.341 34.392 1499.9561 05:26:28.10 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.342 34.393 1499.9561 05:26:28.20 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.342 34.394 1499.9561 05:26:28.32 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.343 34.395 1499.9567 05:26:28.43 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.344 34.396 1499.9575 05:26:28.54 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.344 34.396 1499.9572 05:26:28.65 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.345 34.397 1499.9572 05:26:28.76 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.345 34.397 1499.9565 05:26:28.87 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.344 34.397 1499.9556 05:26:29.01 2015-10-28T04:26:22.953Z|I-OCEAN7-304-XXXX| 28.98 13.002 40.345 34.397 1499.9548 05:26:29.12 2015-10-28T04:26:23.515Z|I-OCEAN7-304-XXXX| 28.98 13.002 40.345 34.398 1499.9548 05:26:29.23 2015-10-28T04:26:23.515Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.345 34.398 1499.9546 05:26:29.34 2015-10-28T04:26:23.515Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.345 34.398 1499.9545 05:26:29.45 2015-10-28T04:26:23.515Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.345 34.398 1499.9546 05:26:29.56 2015-10-28T04:26:25.471Z|I-OCEAN7-304-XXXX| 28.98 13.002 40.345 34.398 1499.9551 05:26:29.68 2015-10-28T04:26:25.471Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.346 34.398 1499.9567 05:26:29.80 2015-10-28T04:26:25.471Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.346 34.398 1499.9579 05:26:29.92 2015-10-28T04:26:25.471Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.346 34.398 1499.9576 05:26:30.05 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.346 34.398 1499.9570 05:26:30.16 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.346 34.398 1499.9579 05:26:30.27 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.347 34.399 1499.9590 05:26:30.38 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.347 34.399 1499.9597 05:26:30.49 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.347 34.399 1499.9591 05:26:30.60 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.347 34.399 1499.9598 05:26:30.71 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.347 34.398 1499.9606 05:26:30.82 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.347 34.397 1499.9608 05:26:30.94 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.346 34.397 1499.9615 05:26:31.07 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.345 34.396 1499.9607 05:26:31.18 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.345 34.395 1499.9603 05:26:31.29 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.344 34.394 1499.9592 05:26:31.40 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.343 34.393 1499.9586 05:26:31.52 2015-10-28T04:26:25.472Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.343 34.393 1499.9586 05:26:31.63 2015-10-28T04:26:25.810Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.343 34.393 1499.9589 05:26:31.74 2015-10-28T04:26:25.810Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.343 34.393 1499.9595 05:26:31.85 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.343 34.393 1499.9598 05:26:31.96 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.343 34.393 1499.9598 05:26:32.14 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.343 34.393 1499.9598 05:26:32.25 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.343 34.393 1499.9609 05:26:32.38 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.344 34.393 1499.9611 05:26:32.49 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.345 34.394 1499.9624 05:26:32.60 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.345 34.395 1499.9633 05:26:32.71 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.346 34.395 1499.9636 05:26:32.83 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.346 34.396 1499.9644 05:26:32.94 2015-10-28T04:26:27.010Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.347 34.396 1499.9647 05:26:33.07 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.348 34.397 1499.9663 05:26:33.18 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.349 34.398 1499.9664 05:26:33.32 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.350 34.399 1499.9672 05:26:33.43 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.350 34.399 1499.9689 05:26:33.55 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.351 34.400 1499.9700 05:26:33.66 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.351 34.400 1499.9708 05:26:33.77 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.351 34.400 1499.9718 05:26:33.88 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.400 1499.9725 05:26:34.01 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.401 1499.9728 05:26:34.12 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.352 34.401 1499.9725 05:26:34.23 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.352 34.400 1499.9716 05:26:34.35 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.352 34.401 1499.9712 05:26:34.46 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.352 34.401 1499.9718 05:26:34.57 2015-10-28T04:26:28.630Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.352 34.401 1499.9714 05:26:34.68 2015-10-28T04:26:29.335Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.352 34.401 1499.9705 05:26:34.79 2015-10-28T04:26:29.335Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.352 34.402 1499.9688 05:26:34.92 2015-10-28T04:26:29.335Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.352 34.402 1499.9681 05:26:35.05 2015-10-28T04:26:29.335Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.352 34.402 1499.9677 05:26:35.16 2015-10-28T04:26:29.335Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.351 34.402 1499.9675 05:26:35.27 2015-10-28T04:26:29.335Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.351 34.401 1499.9662 05:26:35.38 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.350 34.401 1499.9648 05:26:35.50 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.349 34.400 1499.9624 05:26:35.64 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.349 34.400 1499.9609 05:26:35.75 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.348 34.400 1499.9612 05:26:35.86 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.349 34.400 1499.9619 05:26:35.97 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.349 34.401 1499.9623 05:26:36.10 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.349 34.401 1499.9622 05:26:36.21 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.349 34.401 1499.9619 05:26:36.33 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.350 34.401 1499.9622 05:26:36.44 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.350 34.402 1499.9633 05:26:36.55 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.350 34.401 1499.9645 05:26:36.66 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.351 34.402 1499.9662 05:26:36.77 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.352 34.402 1499.9670 05:26:36.89 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.352 34.402 1499.9668 05:26:37.02 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.353 34.403 1499.9663 05:26:37.13 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.353 34.404 1499.9674 05:26:37.24 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.354 34.405 1499.9679 05:26:37.35 2015-10-28T04:26:31.317Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.354 34.404 1499.9684 05:26:37.48 2015-10-28T04:26:31.875Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.354 34.404 1499.9686 05:26:37.59 2015-10-28T04:26:31.875Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.353 34.404 1499.9681 05:26:37.70 2015-10-28T04:26:31.875Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.353 34.404 1499.9683 05:26:37.81 2015-10-28T04:26:31.875Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.353 34.403 1499.9694 05:26:37.92 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.353 34.403 1499.9695 05:26:38.05 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.353 34.403 1499.9695 05:26:38.20 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.352 34.403 1499.9685 05:26:38.31 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.352 34.403 1499.9681 05:26:38.42 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.352 34.403 1499.9667 05:26:38.53 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.352 34.404 1499.9663 05:26:38.65 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.352 34.403 1499.9668 05:26:38.76 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.352 34.403 1499.9673 05:26:38.87 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.352 34.403 1499.9679 05:26:39.00 2015-10-28T04:26:33.055Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.352 34.403 1499.9686 05:26:39.12 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.353 34.404 1499.9651 05:26:39.23 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.353 34.405 1499.9661 05:26:39.37 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.353 34.405 1499.9666 05:26:39.48 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.354 34.405 1499.9666 05:26:39.59 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.354 34.405 1499.9662 05:26:39.70 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.353 34.405 1499.9658 05:26:39.81 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.353 34.405 1499.9655 05:26:39.93 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.353 34.404 1499.9658 05:26:40.08 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.353 34.404 1499.9664 05:26:40.19 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.353 34.403 1499.9679 05:26:40.30 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.352 34.403 1499.9670 05:26:40.41 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.352 34.403 1499.9674 05:26:40.52 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.352 34.403 1499.9684 05:26:40.63 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.352 34.402 1499.9692 05:26:40.75 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.353 34.402 1499.9700 05:26:40.86 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.353 34.402 1499.9701 05:26:40.97 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.402 1499.9703 05:26:41.10 2015-10-28T04:26:35.046Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.352 34.401 1499.9702 05:26:41.21 2015-10-28T04:26:35.835Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.352 34.401 1499.9702 05:26:41.32 2015-10-28T04:26:35.835Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.352 34.401 1499.9696 05:26:41.43 2015-10-28T04:26:35.835Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9698 05:26:41.54 2015-10-28T04:26:35.835Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9703 05:26:41.66 2015-10-28T04:26:35.835Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9703 05:26:41.77 2015-10-28T04:26:35.835Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9705 05:26:41.88 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.352 34.401 1499.9703 05:26:42.01 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.352 34.401 1499.9698 05:26:42.21 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.352 34.401 1499.9709 05:26:42.32 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.352 34.401 1499.9706 05:26:42.43 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.352 34.401 1499.9708 05:26:42.54 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.351 34.401 1499.9700 05:26:42.67 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.351 34.400 1499.9697 05:26:42.78 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.351 34.400 1499.9695 05:26:42.90 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.351 34.400 1499.9703 05:26:43.03 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.351 34.400 1499.9695 05:26:43.14 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.350 34.400 1499.9689 05:26:43.25 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.350 34.400 1499.9680 05:26:43.36 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.351 34.400 1499.9675 05:26:43.47 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.350 34.400 1499.9666 05:26:43.58 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.350 34.400 1499.9661 05:26:43.69 2015-10-28T04:26:37.761Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.350 34.400 1499.9667 05:26:43.81 2015-10-28T04:26:38.810Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.350 34.400 1499.9662 05:26:43.92 2015-10-28T04:26:38.810Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.350 34.400 1499.9658 05:26:44.08 2015-10-28T04:26:38.810Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.350 34.400 1499.9645 05:26:44.19 2015-10-28T04:26:38.810Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.349 34.401 1499.9634 05:26:44.30 2015-10-28T04:26:38.810Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.350 34.401 1499.9629 05:26:44.42 2015-10-28T04:26:38.811Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.350 34.401 1499.9629 05:26:44.53 2015-10-28T04:26:38.811Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.350 34.401 1499.9634 05:26:44.64 2015-10-28T04:26:38.811Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.350 34.402 1499.9634 05:26:44.75 2015-10-28T04:26:38.811Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.351 34.402 1499.9639 05:26:44.86 2015-10-28T04:26:40.797Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.351 34.402 1499.9641 05:26:44.97 2015-10-28T04:26:40.797Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.351 34.402 1499.9641 05:26:45.13 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.351 34.402 1499.9642 05:26:45.26 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.351 34.403 1499.9648 05:26:45.37 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.352 34.403 1499.9648 05:26:45.48 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.352 34.403 1499.9656 05:26:45.59 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.352 34.404 1499.9656 05:26:45.70 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.353 34.404 1499.9666 05:26:45.81 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.353 34.404 1499.9675 05:26:45.93 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.353 34.404 1499.9681 05:26:46.06 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.354 34.405 1499.9685 05:26:46.17 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.354 34.405 1499.9684 05:26:46.28 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.354 34.406 1499.9680 05:26:46.39 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.354 34.405 1499.9683 05:26:46.50 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.354 34.406 1499.9679 05:26:46.61 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.354 34.406 1499.9680 05:26:46.72 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.355 34.406 1499.9675 05:26:46.84 2015-10-28T04:26:40.798Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.354 34.406 1499.9678 05:26:46.95 2015-10-28T04:26:41.135Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.354 34.405 1499.9675 05:26:47.08 2015-10-28T04:26:41.135Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.354 34.405 1499.9678 05:26:47.19 2015-10-28T04:26:41.405Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.354 34.405 1499.9679 05:26:47.30 2015-10-28T04:26:41.405Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.354 34.405 1499.9684 05:26:47.46 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.353 34.404 1499.9679 05:26:47.57 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.353 34.403 1499.9683 05:26:47.71 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.352 34.403 1499.9679 05:26:47.84 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.352 34.402 1499.9672 05:26:47.96 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.352 34.402 1499.9664 05:26:48.09 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.351 34.402 1499.9667 05:26:48.20 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.351 34.402 1499.9666 05:26:48.31 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.350 34.401 1499.9667 05:26:48.42 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.349 34.399 1499.9663 05:26:48.53 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.349 34.399 1499.9652 05:26:48.64 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.348 34.398 1499.9631 05:26:48.76 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.347 34.397 1499.9628 05:26:48.87 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.346 34.397 1499.9607 05:26:49.00 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.346 34.397 1499.9600 05:26:49.11 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.345 34.396 1499.9585 05:26:49.22 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.345 34.396 1499.9578 05:26:49.33 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.344 34.396 1499.9572 05:26:49.44 2015-10-28T04:26:43.398Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.344 34.395 1499.9559 05:26:49.55 2015-10-28T04:26:45.357Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.343 34.394 1499.9551 05:26:49.67 2015-10-28T04:26:45.357Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.342 34.394 1499.9540 05:26:49.78 2015-10-28T04:26:45.357Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.341 34.393 1499.9534 05:26:49.89 2015-10-28T04:26:45.357Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.341 34.392 1499.9530 05:26:50.02 2015-10-28T04:26:45.357Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.340 34.392 1499.9530 05:26:50.13 2015-10-28T04:26:45.357Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.340 34.392 1499.9513 05:26:50.24 2015-10-28T04:26:45.357Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.339 34.391 1499.9517 05:26:50.37 2015-10-28T04:26:45.357Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.339 34.390 1499.9515 05:26:50.48 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.338 34.389 1499.9513 05:26:50.59 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.337 34.388 1499.9509 05:26:50.71 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.336 34.387 1499.9501 05:26:50.82 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.335 34.386 1499.9490 05:26:50.93 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.334 34.385 1499.9479 05:26:51.06 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.333 34.384 1499.9471 05:26:51.17 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.332 34.383 1499.9457 05:26:51.28 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.331 34.383 1499.9435 05:26:51.39 2015-10-28T04:26:45.358Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.330 34.381 1499.9430 05:26:51.51 2015-10-28T04:26:46.026Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.329 34.380 1499.9409 05:26:51.62 2015-10-28T04:26:46.026Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.328 34.379 1499.9402 05:26:51.73 2015-10-28T04:26:46.026Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.327 34.378 1499.9395 05:26:51.84 2015-10-28T04:26:46.026Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.326 34.378 1499.9376 05:26:51.95 2015-10-28T04:26:46.026Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.325 34.377 1499.9354 05:26:52.08 2015-10-28T04:26:46.626Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.324 34.377 1499.9324 05:26:52.20 2015-10-28T04:26:46.626Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.323 34.376 1499.9312 05:26:52.34 2015-10-28T04:26:46.626Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.322 34.376 1499.9296 05:26:52.46 2015-10-28T04:26:46.626Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.322 34.376 1499.9297 05:26:52.57 2015-10-28T04:26:46.626Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.322 34.375 1499.9296 05:26:52.68 2015-10-28T04:26:46.871Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.321 34.375 1499.9288 05:26:52.79 2015-10-28T04:26:46.871Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.320 34.374 1499.9274 05:26:52.91 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.319 34.373 1499.9272 05:26:53.05 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.319 34.372 1499.9277 05:26:53.25 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.318 34.372 1499.9274 05:26:53.36 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.318 34.371 1499.9260 05:26:53.47 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.317 34.371 1499.9253 05:26:53.58 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.317 34.370 1499.9242 05:26:53.69 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.316 34.370 1499.9231 05:26:53.81 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.315 34.369 1499.9231 05:26:53.92 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.315 34.368 1499.9233 05:26:54.05 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.314 34.368 1499.9226 05:26:54.16 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.314 34.367 1499.9227 05:26:54.27 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.313 34.366 1499.9219 05:26:54.38 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.312 34.365 1499.9214 05:26:54.49 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.312 34.365 1499.9202 05:26:54.60 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.311 34.364 1499.9208 05:26:54.71 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.311 34.364 1499.9204 05:26:54.82 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.310 34.363 1499.9194 05:26:54.94 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.310 34.363 1499.9176 05:26:55.07 2015-10-28T04:26:49.015Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.309 34.362 1499.9175 05:26:55.18 2015-10-28T04:26:49.231Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.308 34.361 1499.9167 05:26:55.29 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.308 34.361 1499.9181 05:26:55.40 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.308 34.360 1499.9175 05:26:55.53 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.307 34.359 1499.9165 05:26:55.64 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.306 34.359 1499.9148 05:26:55.75 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.305 34.358 1499.9143 05:26:55.86 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.305 34.357 1499.9136 05:26:55.97 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.304 34.357 1499.9130 05:26:56.10 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.303 34.356 1499.9126 05:26:56.22 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.302 34.356 1499.9109 05:26:56.33 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.301 34.355 1499.9089 05:26:56.44 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.300 34.354 1499.9070 05:26:56.55 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.299 34.353 1499.9059 05:26:56.66 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.299 34.352 1499.9053 05:26:56.77 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.298 34.351 1499.9039 05:26:56.88 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.297 34.351 1499.9026 05:26:57.02 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.296 34.350 1499.9010 05:26:57.13 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.295 34.349 1499.8994 05:26:57.24 2015-10-28T04:26:51.189Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.294 34.349 1499.8987 05:26:57.35 2015-10-28T04:26:53.139Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.294 34.348 1499.8986 05:26:57.46 2015-10-28T04:26:53.139Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.293 34.348 1499.8978 05:26:57.57 2015-10-28T04:26:53.139Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.292 34.347 1499.8979 05:26:57.69 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.291 34.346 1499.8972 05:26:57.80 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.291 34.345 1499.8966 05:26:57.91 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.290 34.344 1499.8965 05:26:58.06 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.290 34.343 1499.8955 05:26:58.17 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.289 34.343 1499.8956 05:26:58.28 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.289 34.342 1499.8953 05:26:58.39 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.288 34.342 1499.8955 05:26:58.50 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.288 34.341 1499.8950 05:26:58.61 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.288 34.341 1499.8948 05:26:58.72 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.288 34.341 1499.8944 05:26:58.83 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.287 34.341 1499.8936 05:26:58.94 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.287 34.341 1499.8937 05:26:59.07 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.287 34.341 1499.8937 05:26:59.18 2015-10-28T04:26:53.140Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.287 34.341 1499.8933 05:26:59.30 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.287 34.340 1499.8949 05:26:59.41 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.287 34.340 1499.8965 05:26:59.52 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.287 34.340 1499.8970 05:26:59.63 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.288 34.340 1499.8989 05:26:59.74 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.288 34.340 1499.8992 05:26:59.85 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.287 34.339 1499.8981 05:26:59.97 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.287 34.339 1499.8975 05:27:00.10 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.287 34.339 1499.8978 05:27:00.21 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.287 34.339 1499.8969 05:27:00.32 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.287 34.339 1499.8970 05:27:00.43 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.287 34.340 1499.8967 05:27:00.56 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.287 34.340 1499.8961 05:27:00.67 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.287 34.341 1499.8954 05:27:00.78 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.287 34.341 1499.8944 05:27:00.89 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.287 34.341 1499.8929 05:27:01.02 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.286 34.341 1499.8907 05:27:01.13 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.290 34.345 1499.8950 05:27:01.25 2015-10-28T04:26:55.196Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.290 34.345 1499.8955 05:27:01.36 2015-10-28T04:26:55.641Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.290 34.345 1499.8953 05:27:01.47 2015-10-28T04:26:55.641Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.290 34.345 1499.8959 05:27:01.58 2015-10-28T04:26:55.641Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.290 34.345 1499.8954 05:27:01.69 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.291 34.346 1499.8964 05:27:01.80 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.292 34.347 1499.8971 05:27:01.95 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.293 34.348 1499.8977 05:27:02.08 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.287 34.343 1499.8907 05:27:02.19 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.287 34.343 1499.8899 05:27:02.30 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.286 34.342 1499.8888 05:27:02.41 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.286 34.342 1499.8883 05:27:02.52 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.286 34.342 1499.8889 05:27:02.64 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.283 34.339 1499.8857 05:27:02.75 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.287 34.343 1499.8914 05:27:02.86 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.288 34.343 1499.8914 05:27:02.97 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.288 34.344 1499.8918 05:27:03.12 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.289 34.344 1499.8918 05:27:03.23 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.289 34.344 1499.8918 05:27:03.34 2015-10-28T04:26:57.392Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.289 34.345 1499.8920 05:27:03.45 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.290 34.346 1499.8923 05:27:03.56 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.290 34.346 1499.8928 05:27:03.76 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 29.02 13.002 40.289 34.345 1499.8922 05:27:03.87 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.288 34.344 1499.8905 05:27:04.00 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.96 13.002 40.287 34.343 1499.8896 05:27:04.11 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.286 34.341 1499.8893 05:27:04.23 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.286 34.341 1499.8887 05:27:04.34 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.286 34.341 1499.8899 05:27:04.45 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.286 34.341 1499.8907 05:27:04.56 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.286 34.341 1499.8912 05:27:04.67 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.287 34.342 1499.8918 05:27:04.78 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.288 34.343 1499.8925 05:27:04.90 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.289 34.343 1499.8928 05:27:05.03 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.289 34.344 1499.8932 05:27:05.14 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.289 34.343 1499.8937 05:27:05.25 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.288 34.342 1499.8927 05:27:05.36 2015-10-28T04:26:59.417Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.287 34.342 1499.8916 05:27:05.47