2015-10-28T04:25:00.881Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.268 34.322 1499.8757 05:25:05.43 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.268 34.321 1499.8743 05:25:05.56 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.267 34.321 1499.8739 05:25:05.67 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.266 34.320 1499.8722 05:25:05.79 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.264 34.319 1499.8695 05:25:05.90 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.263 34.318 1499.8673 05:25:06.03 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.261 34.317 1499.8647 05:25:06.14 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.260 34.315 1499.8624 05:25:06.25 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.258 34.314 1499.8606 05:25:06.36 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.257 34.313 1499.8590 05:25:06.47 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.256 34.312 1499.8580 05:25:06.59 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.255 34.311 1499.8575 05:25:06.70 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.255 34.310 1499.8584 05:25:06.81 2015-10-28T04:25:00.882Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.254 34.309 1499.8578 05:25:06.92 2015-10-28T04:25:01.821Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.253 34.308 1499.8566 05:25:07.05 2015-10-28T04:25:01.821Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.251 34.306 1499.8556 05:25:07.19 2015-10-28T04:25:01.821Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.250 34.305 1499.8538 05:25:07.31 2015-10-28T04:25:01.821Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.249 34.304 1499.8523 05:25:07.42 2015-10-28T04:25:01.821Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.248 34.303 1499.8510 05:25:07.53 2015-10-28T04:25:01.821Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.247 34.302 1499.8499 05:25:07.64 2015-10-28T04:25:01.821Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.246 34.301 1499.8490 05:25:07.75 2015-10-28T04:25:01.821Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.245 34.300 1499.8478 05:25:07.86 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.243 34.299 1499.8457 05:25:07.97 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.242 34.298 1499.8433 05:25:08.12 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.241 34.297 1499.8408 05:25:08.23 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.240 34.296 1499.8398 05:25:08.35 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.239 34.296 1499.8385 05:25:08.46 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.238 34.295 1499.8367 05:25:08.57 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.237 34.294 1499.8351 05:25:08.68 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.236 34.293 1499.8346 05:25:08.79 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.235 34.292 1499.8333 05:25:08.90 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.222 34.280 1499.8198 05:25:09.03 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.221 34.278 1499.8184 05:25:09.14 2015-10-28T04:25:03.210Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.219 34.276 1499.8170 05:25:09.26 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.217 34.274 1499.8147 05:25:09.37 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.215 34.272 1499.8129 05:25:09.52 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.213 34.271 1499.8098 05:25:09.64 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.211 34.268 1499.8086 05:25:09.75 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.209 34.266 1499.8070 05:25:09.86 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.208 34.264 1499.8059 05:25:09.97 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.206 34.262 1499.8040 05:25:10.10 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.204 34.260 1499.8018 05:25:10.21 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.202 34.258 1499.7998 05:25:10.33 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.199 34.256 1499.7971 05:25:10.44 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.175 34.233 1499.7695 05:25:10.55 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.159 34.218 1499.7510 05:25:10.68 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.149 34.208 1499.7390 05:25:10.79 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.136 34.196 1499.7246 05:25:10.90 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.134 34.194 1499.7227 05:25:11.03 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.133 34.193 1499.7212 05:25:11.14 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.131 34.191 1499.7186 05:25:11.25 2015-10-28T04:25:05.207Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.129 34.189 1499.7169 05:25:11.36 2015-10-28T04:25:06.222Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.127 34.188 1499.7147 05:25:11.47 2015-10-28T04:25:06.222Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.126 34.186 1499.7125 05:25:11.59 2015-10-28T04:25:06.222Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.124 34.185 1499.7112 05:25:11.70 2015-10-28T04:25:06.222Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.123 34.184 1499.7101 05:25:11.81 2015-10-28T04:25:06.222Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.110 34.171 1499.6958 05:25:11.92 2015-10-28T04:25:06.222Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.108 34.169 1499.6945 05:25:12.05 2015-10-28T04:25:06.222Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.106 34.167 1499.6920 05:25:12.16 2015-10-28T04:25:06.222Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.084 34.147 1499.6677 05:25:12.27 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.064 34.127 1499.6439 05:25:12.38 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.063 34.126 1499.6425 05:25:12.59 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.061 34.124 1499.6412 05:25:12.70 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.059 34.123 1499.6393 05:25:12.81 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.058 34.122 1499.6383 05:25:12.92 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.063 34.126 1499.6444 05:25:13.05 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.064 34.127 1499.6465 05:25:13.16 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.066 34.129 1499.6484 05:25:13.29 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.068 34.131 1499.6494 05:25:13.40 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.070 34.133 1499.6515 05:25:13.51 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.072 34.135 1499.6538 05:25:13.62 2015-10-28T04:25:07.692Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.074 34.137 1499.6554 05:25:13.74 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.067 34.131 1499.6478 05:25:13.85 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.049 34.114 1499.6278 05:25:14.02 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.036 34.101 1499.6129 05:25:14.13 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.035 34.100 1499.6107 05:25:14.24 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.017 34.083 1499.5906 05:25:14.36 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.015 34.081 1499.5887 05:25:14.47 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.013 34.079 1499.5865 05:25:14.58 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.011 34.077 1499.5847 05:25:14.69 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.010 34.077 1499.5837 05:25:14.80 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.012 34.078 1499.5846 05:25:14.91 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.027 34.093 1499.6021 05:25:15.05 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.028 34.094 1499.6051 05:25:15.16 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.030 34.095 1499.6068 05:25:15.27 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.032 34.097 1499.6088 05:25:15.38 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.033 34.097 1499.6106 05:25:15.49 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.027 34.092 1499.6042 05:25:15.60 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.013 34.079 1499.5884 05:25:15.71 2015-10-28T04:25:09.692Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.002 34.068 1499.5763 05:25:15.84 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.00 13.006 39.990 34.057 1499.5632 05:25:15.95 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 28.99 13.006 39.988 34.055 1499.5610 05:25:16.08 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 28.99 13.005 39.987 34.054 1499.5585 05:25:16.19 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.005 39.984 34.052 1499.5557 05:25:16.30 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 28.99 13.005 39.982 34.050 1499.5526 05:25:16.42 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.005 39.979 34.047 1499.5497 05:25:16.53 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.005 39.976 34.044 1499.5465 05:25:16.64 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.005 39.973 34.042 1499.5431 05:25:16.75 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.005 39.971 34.040 1499.5396 05:25:16.86 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.004 39.969 34.038 1499.5360 05:25:16.97 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.03 13.004 39.966 34.035 1499.5323 05:25:17.10 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.04 13.004 39.962 34.032 1499.5282 05:25:17.21 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.004 39.959 34.029 1499.5232 05:25:17.32 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.003 39.955 34.026 1499.5183 05:25:17.43 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.003 39.951 34.022 1499.5135 05:25:17.54 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.003 39.946 34.018 1499.5081 05:25:17.65 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.003 39.942 34.014 1499.5032 05:25:17.77 2015-10-28T04:25:11.837Z|I-OCEAN7-304-XXXX| 29.01 13.003 39.938 34.010 1499.4987 05:25:17.88 2015-10-28T04:25:12.097Z|I-OCEAN7-304-XXXX| 29.00 13.003 39.935 34.007 1499.4950 05:25:18.01 2015-10-28T04:25:12.097Z|I-OCEAN7-304-XXXX| 29.02 13.003 39.932 34.004 1499.4916 05:25:18.15 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 29.00 13.003 39.929 34.001 1499.4883 05:25:18.26 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 28.97 13.003 39.926 33.999 1499.4852 05:25:18.39 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 28.97 13.003 39.924 33.997 1499.4827 05:25:18.51 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 28.99 13.004 39.922 33.994 1499.4811 05:25:18.62 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 28.99 13.004 39.920 33.992 1499.4794 05:25:18.73 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 28.95 13.004 39.919 33.991 1499.4778 05:25:18.84 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 28.91 13.004 39.918 33.990 1499.4764 05:25:18.95 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 28.91 13.004 39.918 33.990 1499.4756 05:25:19.08 2015-10-28T04:25:14.054Z|I-OCEAN7-304-XXXX| 28.91 13.004 39.917 33.990 1499.4751 05:25:19.20 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.96 13.004 39.918 33.990 1499.4766 05:25:19.31 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.93 13.004 39.919 33.992 1499.4785 05:25:19.42 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.89 13.004 39.921 33.993 1499.4799 05:25:19.53 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.89 13.004 39.923 33.995 1499.4827 05:25:19.64 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.89 13.004 39.925 33.997 1499.4847 05:25:19.75 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.927 33.998 1499.4874 05:25:19.86 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.91 13.005 39.944 34.014 1499.5079 05:25:20.00 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.946 34.016 1499.5107 05:25:20.11 2015-10-28T04:25:14.055Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.948 34.018 1499.5134 05:25:20.22 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.950 34.020 1499.5155 05:25:20.33 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.952 34.022 1499.5177 05:25:20.44 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.87 13.005 39.954 34.023 1499.5193 05:25:20.55 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.86 13.005 39.956 34.026 1499.5225 05:25:20.66 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.90 13.006 39.959 34.028 1499.5265 05:25:20.77 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.85 13.006 39.961 34.030 1499.5284 05:25:20.90 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.79 13.006 39.964 34.032 1499.5306 05:25:21.03 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.79 13.006 39.966 34.034 1499.5334 05:25:21.14 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.84 13.006 39.968 34.036 1499.5371 05:25:21.25 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.971 34.038 1499.5403 05:25:21.36 2015-10-28T04:25:15.427Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.973 34.040 1499.5433 05:25:21.47 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.88 13.007 39.976 34.043 1499.5472 05:25:21.59 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.82 13.007 39.978 34.045 1499.5494 05:25:21.73 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.85 13.005 39.981 34.048 1499.5496 05:25:21.84 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.983 34.051 1499.5508 05:25:21.96 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.985 34.053 1499.5522 05:25:22.09 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.987 34.055 1499.5541 05:25:22.20 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.989 34.057 1499.5564 05:25:22.31 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.990 34.058 1499.5580 05:25:22.42 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.992 34.060 1499.5588 05:25:22.53 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.994 34.062 1499.5601 05:25:22.64 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.995 34.064 1499.5620 05:25:22.75 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.84 13.004 39.997 34.065 1499.5638 05:25:22.86 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.87 13.004 39.998 34.067 1499.5657 05:25:22.97 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.000 34.068 1499.5677 05:25:23.10 2015-10-28T04:25:17.162Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.002 34.070 1499.5698 05:25:23.21 2015-10-28T04:25:17.447Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.003 34.071 1499.5723 05:25:23.33 2015-10-28T04:25:17.447Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.004 34.072 1499.5741 05:25:23.50 2015-10-28T04:25:17.827Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.006 34.073 1499.5759 05:25:23.61 2015-10-28T04:25:17.827Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.007 34.075 1499.5775 05:25:23.75 2015-10-28T04:25:17.827Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.009 34.076 1499.5798 05:25:23.86 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.011 34.078 1499.5828 05:25:24.98 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.013 34.080 1499.5853 05:25:24.15 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.015 34.082 1499.5878 05:25:24.26 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.018 34.084 1499.5906 05:25:24.37 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.020 34.086 1499.5945 05:25:24.49 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.022 34.088 1499.5977 05:25:24.59 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.025 34.090 1499.6019 05:25:24.70 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.028 34.093 1499.6062 05:25:24.82 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.031 34.096 1499.6095 05:25:24.93 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.034 34.098 1499.6133 05:25:25.06 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.059 34.122 1499.6417 05:25:25.17 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.061 34.124 1499.6437 05:25:25.28 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.063 34.126 1499.6449 05:25:25.39 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.064 34.127 1499.6462 05:25:25.50 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.065 34.128 1499.6464 05:25:25.62 2015-10-28T04:25:19.818Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.066 34.129 1499.6473 05:25:25.73 2015-10-28T04:25:19.819Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.067 34.131 1499.6495 05:25:25.84 2015-10-28T04:25:19.819Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.069 34.132 1499.6508 05:25:25.95 2015-10-28T04:25:20.607Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.069 34.133 1499.6512 05:25:26.10 2015-10-28T04:25:20.607Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.070 34.133 1499.6516 05:25:26.21 2015-10-28T04:25:20.607Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.071 34.134 1499.6526 05:25:26.32 2015-10-28T04:25:20.607Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.072 34.135 1499.6537 05:25:26.43 2015-10-28T04:25:20.607Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.073 34.137 1499.6549 05:25:26.54 2015-10-28T04:25:20.607Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.074 34.138 1499.6561 05:25:26.65 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.076 34.139 1499.6573 05:25:26.76 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.077 34.140 1499.6586 05:25:26.91 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.078 34.141 1499.6605 05:25:27.04 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.080 34.142 1499.6638 05:25:27.15 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.081 34.144 1499.6659 05:25:27.26 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.083 34.145 1499.6663 05:25:27.37 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.084 34.146 1499.6681 05:25:27.48 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.085 34.147 1499.6696 05:25:27.59 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.086 34.148 1499.6702 05:25:27.70 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.087 34.150 1499.6714 05:25:27.81 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.088 34.151 1499.6729 05:25:27.93 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.089 34.152 1499.6731 05:25:28.06 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.090 34.153 1499.6737 05:25:28.17 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.091 34.154 1499.6744 05:25:28.28 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.092 34.155 1499.6754 05:25:28.39 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.093 34.156 1499.6774 05:25:28.50 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.094 34.157 1499.6787 05:25:28.63 2015-10-28T04:25:22.590Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.095 34.158 1499.6794 05:25:28.74 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.096 34.159 1499.6802 05:25:28.85 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.097 34.159 1499.6813 05:25:28.96 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.098 34.160 1499.6820 05:25:29.09 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.099 34.161 1499.6825 05:25:29.20 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.099 34.162 1499.6833 05:25:29.32 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.101 34.163 1499.6855 05:25:29.43 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.102 34.164 1499.6871 05:25:29.54 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.103 34.165 1499.6876 05:25:29.65 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.104 34.166 1499.6888 05:25:29.76 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.105 34.167 1499.6897 05:25:29.87 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.107 34.169 1499.6914 05:25:30.00 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.109 34.171 1499.6924 05:25:30.11 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.110 34.172 1499.6935 05:25:30.22 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.111 34.173 1499.6952 05:25:30.34 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.112 34.174 1499.6964 05:25:30.45 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.114 34.176 1499.6982 05:25:30.56 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.116 34.178 1499.6995 05:25:30.67 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.118 34.180 1499.7017 05:25:30.78 2015-10-28T04:25:24.748Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.120 34.182 1499.7039 05:25:30.89 2015-10-28T04:25:25.322Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.122 34.184 1499.7064 05:25:31.03 2015-10-28T04:25:25.322Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.123 34.185 1499.7081 05:25:31.15 2015-10-28T04:25:25.322Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.125 34.187 1499.7095 05:25:31.26 2015-10-28T04:25:25.322Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.127 34.189 1499.7117 05:25:31.37 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.129 34.191 1499.7136 05:25:31.49 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.131 34.192 1499.7159 05:25:31.63 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.133 34.194 1499.7189 05:25:31.74 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.134 34.196 1499.7197 05:25:31.85 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.137 34.198 1499.7222 05:25:31.96 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.139 34.201 1499.7244 05:25:32.09 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.142 34.204 1499.7278 05:25:32.21 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.145 34.206 1499.7305 05:25:32.32 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.148 34.209 1499.7340 05:25:32.43 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.151 34.211 1499.7378 05:25:32.54 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.153 34.214 1499.7407 05:25:32.65 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.156 34.216 1499.7435 05:25:32.76 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.159 34.219 1499.7484 05:25:32.87 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.162 34.222 1499.7518 05:25:33.00 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.165 34.226 1499.7551 05:25:33.12 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.168 34.228 1499.7583 05:25:33.23 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.171 34.231 1499.7616 05:25:33.34 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.174 34.234 1499.7649 05:25:33.45 2015-10-28T04:25:27.403Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.177 34.236 1499.7683 05:25:33.56 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.179 34.239 1499.7720 05:25:33.69 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.182 34.241 1499.7749 05:25:33.80 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.184 34.243 1499.7771 05:25:33.91 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.186 34.244 1499.7805 05:25:34.05 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.188 34.246 1499.7837 05:25:34.16 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.190 34.247 1499.7858 05:25:34.27 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.191 34.248 1499.7883 05:25:34.38 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.192 34.250 1499.7899 05:25:34.49 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.194 34.251 1499.7919 05:25:34.61 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.194 34.251 1499.7930 05:25:34.71 2015-10-28T04:25:28.783Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.195 34.252 1499.7935 05:25:34.83 2015-10-28T04:25:30.781Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.196 34.252 1499.7942 05:25:34.94 2015-10-28T04:25:30.781Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.196 34.253 1499.7946 05:25:35.11 2015-10-28T04:25:30.781Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.196 34.253 1499.7948 05:25:35.23 2015-10-28T04:25:30.781Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.196 34.252 1499.7969 05:25:35.34 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.196 34.252 1499.7981 05:25:35.45 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.197 34.252 1499.7979 05:25:35.56 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.197 34.253 1499.7976 05:25:35.67 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.197 34.253 1499.7986 05:25:35.78 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.197 34.253 1499.7994 05:25:35.89 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.197 34.253 1499.7991 05:25:36.02 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.198 34.253 1499.7993 05:25:36.13 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.197 34.253 1499.7979 05:25:36.26 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.197 34.253 1499.7969 05:25:36.37 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.197 34.254 1499.7965 05:25:36.48 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.198 34.254 1499.7965 05:25:36.59 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.198 34.255 1499.7952 05:25:36.71 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.198 34.256 1499.7954 05:25:36.82 2015-10-28T04:25:30.782Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.199 34.257 1499.7954 05:25:36.93 2015-10-28T04:25:31.237Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.200 34.258 1499.7958 05:25:37.06 2015-10-28T04:25:31.237Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.201 34.259 1499.7966 05:25:37.17 2015-10-28T04:25:31.237Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.202 34.260 1499.7977 05:25:37.29 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.203 34.261 1499.7992 05:25:37.40 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.204 34.261 1499.8002 05:25:37.60 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.204 34.262 1499.8005 05:25:37.71 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.205 34.262 1499.8020 05:25:37.82 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.206 34.264 1499.8030 05:25:37.94 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.208 34.265 1499.8046 05:25:38.07 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.209 34.266 1499.8054 05:25:38.18 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.210 34.267 1499.8063 05:25:38.29 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.212 34.269 1499.8080 05:25:38.40 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.213 34.270 1499.8108 05:25:38.51 2015-10-28T04:25:32.578Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.215 34.271 1499.8126 05:25:38.62 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.216 34.272 1499.8142 05:25:38.74 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.217 34.273 1499.8160 05:25:38.86 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.218 34.275 1499.8174 05:25:39.98 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.220 34.276 1499.8196 05:25:39.11 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.222 34.278 1499.8219 05:25:39.22 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.224 34.280 1499.8235 05:25:39.33 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.226 34.282 1499.8264 05:25:39.44 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.228 34.284 1499.8280 05:25:39.55 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.229 34.285 1499.8295 05:25:39.67 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.231 34.287 1499.8315 05:25:39.78 2015-10-28T04:25:33.848Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.233 34.288 1499.8342 05:25:39.89 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.235 34.290 1499.8368 05:25:40.02 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.237 34.292 1499.8389 05:25:40.16 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.239 34.293 1499.8418 05:25:40.27 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.241 34.296 1499.8445 05:25:40.39 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.243 34.300 1499.8424 05:25:40.50 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.245 34.301 1499.8446 05:25:40.61 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.247 34.303 1499.8464 05:25:40.72 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.249 34.305 1499.8490 05:25:40.83 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.251 34.307 1499.8512 05:25:40.94 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.252 34.308 1499.8531 05:25:41.07 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.253 34.309 1499.8551 05:25:41.18 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.255 34.311 1499.8574 05:25:41.30 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.257 34.312 1499.8602 05:25:41.42 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.258 34.313 1499.8624 05:25:41.54 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.260 34.310 1499.8745 05:25:41.65 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 29.00 13.009 40.261 34.311 1499.8761 05:25:41.76 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.92 13.009 40.262 34.312 1499.8762 05:25:41.87 2015-10-28T04:25:35.837Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.263 34.313 1499.8770 05:25:42.00 2015-10-28T04:25:36.903Z|I-OCEAN7-304-XXXX| 28.91 13.009 40.264 34.314 1499.8772 05:25:42.11 2015-10-28T04:25:36.903Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.265 34.316 1499.8771 05:25:42.27 2015-10-28T04:25:36.903Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.265 34.317 1499.8773 05:25:42.38 2015-10-28T04:25:36.903Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.266 34.318 1499.8781 05:25:42.49 2015-10-28T04:25:36.903Z|I-OCEAN7-304-XXXX| 28.98 13.008 40.267 34.319 1499.8787 05:25:42.61 2015-10-28T04:25:36.903Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.267 34.319 1499.8787 05:25:42.72 2015-10-28T04:25:36.903Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.268 34.320 1499.8784 05:25:42.83 2015-10-28T04:25:36.903Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.268 34.321 1499.8782 05:25:42.94 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.269 34.321 1499.8784 05:25:43.07 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.269 34.322 1499.8792 05:25:43.23 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.270 34.323 1499.8794 05:25:43.34 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.271 34.325 1499.8795 05:25:43.45 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.272 34.326 1499.8796 05:25:43.56 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.273 34.327 1499.8798 05:25:43.67 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.274 34.328 1499.8802 05:25:43.79 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.274 34.328 1499.8800 05:25:43.90 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.275 34.328 1499.8823 05:25:44.04 2015-10-28T04:25:38.903Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.275 34.329 1499.8838 05:25:44.16 2015-10-28T04:25:38.904Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.276 34.329 1499.8849 05:25:44.27 2015-10-28T04:25:38.904Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.276 34.329 1499.8854 05:25:44.38 2015-10-28T04:25:38.904Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.277 34.330 1499.8853 05:25:44.49 2015-10-28T04:25:38.904Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.278 34.330 1499.8862 05:25:44.60 2015-10-28T04:25:38.904Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.278 34.331 1499.8878 05:25:44.71 2015-10-28T04:25:38.904Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.279 34.331 1499.8885 05:25:44.82 2015-10-28T04:25:38.904Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.279 34.334 1499.8839 05:25:44.94 2015-10-28T04:25:38.904Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.279 34.334 1499.8842 05:25:45.07 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.280 34.334 1499.8844 05:25:45.18 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.280 34.334 1499.8845 05:25:45.29 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.280 34.335 1499.8843 05:25:45.40 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.280 34.336 1499.8838 05:25:45.51 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.281 34.337 1499.8839 05:25:45.62 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.281 34.337 1499.8832 05:25:45.74 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.282 34.337 1499.8837 05:25:45.85 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.282 34.337 1499.8838 05:25:45.96 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.282 34.337 1499.8838 05:25:46.09 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.282 34.337 1499.8840 05:25:46.20 2015-10-28T04:25:40.263Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.282 34.337 1499.8866 05:25:46.32 2015-10-28T04:25:40.553Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.283 34.337 1499.8867 05:25:46.43 2015-10-28T04:25:40.553Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.283 34.338 1499.8865 05:25:46.60 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.283 34.339 1499.8855 05:25:46.71 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.284 34.339 1499.8859 05:25:46.86 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.284 34.340 1499.8865 05:25:46.97 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.285 34.340 1499.8872 05:25:47.10 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.285 34.340 1499.8879 05:25:47.21 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.286 34.341 1499.8885 05:25:47.32 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.286 34.341 1499.8887 05:25:47.43 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.286 34.342 1499.8888 05:25:47.54 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.287 34.342 1499.8894 05:25:47.65 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.287 34.344 1499.8873 05:25:47.76 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.288 34.344 1499.8878 05:25:47.87 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.289 34.345 1499.8889 05:25:48.00 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.289 34.345 1499.8888 05:25:48.12 2015-10-28T04:25:42.178Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.289 34.345 1499.8896 05:25:48.23 2015-10-28T04:25:42.678Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.290 34.346 1499.8896 05:25:48.34 2015-10-28T04:25:42.678Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.290 34.346 1499.8898 05:25:48.50 2015-10-28T04:25:42.678Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.289 34.346 1499.8898 05:25:48.61 2015-10-28T04:25:42.678Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.289 34.345 1499.8896 05:25:48.72 2015-10-28T04:25:42.938Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.288 34.344 1499.8895 05:25:48.83 2015-10-28T04:25:42.938Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.287 34.343 1499.8892 05:25:49.00 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.287 34.342 1499.8889 05:25:49.11 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.286 34.341 1499.8890 05:25:49.24 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.286 34.341 1499.8888 05:25:49.35 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.285 34.340 1499.8889 05:25:49.46 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.285 34.339 1499.8887 05:25:49.57 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.284 34.338 1499.8892 05:25:49.68 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.284 34.338 1499.8895 05:25:49.79 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.284 34.338 1499.8900 05:25:49.90 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.284 34.338 1499.8905 05:25:50.04 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.284 34.338 1499.8901 05:25:50.15 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.284 34.338 1499.8894 05:25:50.26 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.285 34.338 1499.8900 05:25:50.37 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.285 34.339 1499.8906 05:25:50.48 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.286 34.340 1499.8923 05:25:50.59 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.287 34.341 1499.8927 05:25:50.70 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.287 34.341 1499.8936 05:25:50.81 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.288 34.342 1499.8940 05:25:50.93 2015-10-28T04:25:44.894Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.288 34.342 1499.8950 05:25:51.06 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.289 34.343 1499.8962 05:25:51.17 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.290 34.344 1499.8973 05:25:51.28 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.291 34.345 1499.8966 05:25:51.39 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.291 34.345 1499.8964 05:25:51.50 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.291 34.345 1499.8972 05:25:51.61 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.291 34.345 1499.8971 05:25:51.74 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.292 34.345 1499.8992 05:25:51.85 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.292 34.345 1499.8995 05:25:51.96 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.292 34.346 1499.8987 05:25:52.09 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.292 34.345 1499.8989 05:25:52.20 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.291 34.345 1499.8977 05:25:52.31 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.291 34.345 1499.8966 05:25:52.43 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.291 34.345 1499.8970 05:25:52.54 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.291 34.346 1499.8977 05:25:52.65 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.292 34.346 1499.8981 05:25:52.76 2015-10-28T04:25:46.834Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.291 34.345 1499.8977 05:25:52.88 2015-10-28T04:25:47.108Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.291 34.345 1499.8978 05:25:53.01 2015-10-28T04:25:47.108Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.291 34.346 1499.8964 05:25:53.16 2015-10-28T04:25:48.063Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.292 34.346 1499.8972 05:25:53.27 2015-10-28T04:25:48.063Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.292 34.347 1499.8975 05:25:53.43 2015-10-28T04:25:48.063Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.292 34.347 1499.8976 05:25:53.54 2015-10-28T04:25:48.063Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.293 34.347 1499.8983 05:25:53.65 2015-10-28T04:25:48.063Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.293 34.348 1499.8992 05:25:53.77 2015-10-28T04:25:48.064Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.294 34.348 1499.9001 05:25:53.88 2015-10-28T04:25:48.064Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.295 34.349 1499.9010 05:25:54.01 2015-10-28T04:25:48.064Z|I-OCEAN7-304-XXXX| 29.02 13.003 40.295 34.350 1499.9010 05:25:54.12 2015-10-28T04:25:50.050Z|I-OCEAN7-304-XXXX| 29.04 13.003 40.296 34.351 1499.9019 05:25:54.23 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.296 34.351 1499.9027 05:25:54.40 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 29.07 13.003 40.296 34.351 1499.9027 05:25:54.51 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.297 34.351 1499.9038 05:25:54.63 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.298 34.352 1499.9045 05:25:54.74 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 29.00 13.003 40.298 34.352 1499.9049 05:25:54.85 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.298 34.352 1499.9044 05:25:54.96 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.298 34.352 1499.9054 05:25:55.09 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.298 34.352 1499.9064 05:25:55.20 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.298 34.352 1499.9078 05:25:55.31 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.299 34.352 1499.9081 05:25:55.42 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.299 34.352 1499.9070 05:25:55.54 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.299 34.352 1499.9066 05:25:55.64 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.299 34.352 1499.9065 05:25:55.75 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.299 34.352 1499.9076 05:25:55.86 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.299 34.352 1499.9072 05:25:56.98 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.299 34.352 1499.9078 05:25:56.10 2015-10-28T04:25:50.051Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.299 34.352 1499.9080 05:25:56.21 2015-10-28T04:25:50.268Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.298 34.352 1499.9071 05:25:56.32 2015-10-28T04:25:51.583Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.298 34.352 1499.9065 05:25:56.43 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.299 34.352 1499.9072 05:25:56.59 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.299 34.352 1499.9072 05:25:56.70 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.299 34.352 1499.9076 05:25:56.81 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.299 34.352 1499.9070 05:25:56.94 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.299 34.353 1499.9071 05:25:57.07 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.299 34.353 1499.9059 05:25:57.18 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.299 34.353 1499.9048 05:25:57.30 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.299 34.352 1499.9048 05:25:57.41 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.298 34.352 1499.9056 05:25:57.52 2015-10-28T04:25:51.584Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.298 34.352 1499.9054 05:25:57.63 2015-10-28T04:25:52.183Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.298 34.352 1499.9056 05:25:57.74 2015-10-28T04:25:52.183Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.299 34.352 1499.9061 05:25:57.88 2015-10-28T04:25:52.183Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.299 34.352 1499.9064 05:25:58.01 2015-10-28T04:25:52.183Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.299 34.352 1499.9073 05:25:58.13 2015-10-28T04:25:52.183Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.299 34.352 1499.9065 05:25:58.24 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.298 34.352 1499.9063 05:25:58.35 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.298 34.351 1499.9056 05:25:58.50 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.298 34.352 1499.9049 05:25:58.61 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.298 34.352 1499.9041 05:25:58.73 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.298 34.351 1499.9047 05:25:58.84 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.298 34.351 1499.9055 05:25:58.95 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.299 34.352 1499.9069 05:25:59.08 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.299 34.352 1499.9075 05:25:59.19 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.299 34.352 1499.9084 05:25:59.30 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.300 34.352 1499.9088 05:25:59.41 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.300 34.353 1499.9089 05:25:59.54 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.300 34.353 1499.9091 05:25:59.65 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.301 34.354 1499.9093 05:25:59.76 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.301 34.354 1499.9094 05:25:59.87 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.302 34.355 1499.9100 05:26:00.00 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.302 34.355 1499.9106 05:26:00.12 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.303 34.355 1499.9122 05:26:00.23 2015-10-28T04:25:54.177Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.303 34.356 1499.9127 05:26:00.34 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.304 34.356 1499.9135 05:26:00.45 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.304 34.356 1499.9144 05:26:00.56 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.304 34.357 1499.9147 05:26:00.67 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.305 34.357 1499.9152 05:26:00.78 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.305 34.357 1499.9165 05:26:00.90 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.305 34.357 1499.9163 05:26:01.03 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.306 34.358 1499.9172 05:26:01.14 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.306 34.358 1499.9177 05:26:01.25 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.307 34.358 1499.9186 05:26:01.36 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.307 34.358 1499.9196 05:26:01.47 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.307 34.359 1499.9193 05:26:01.58 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.307 34.358 1499.9193 05:26:01.69 2015-10-28T04:25:55.759Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.306 34.358 1499.9183 05:26:01.80 2015-10-28T04:25:56.228Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.306 34.358 1499.9177 05:26:01.91 2015-10-28T04:25:56.228Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.306 34.358 1499.9166 05:26:02.06 2015-10-28T04:25:56.228Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.306 34.358 1499.9172 05:26:02.17 2015-10-28T04:25:56.228Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.306 34.358 1499.9176 05:26:02.28 2015-10-28T04:25:57.069Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.306 34.358 1499.9185 05:26:02.40 2015-10-28T04:25:57.069Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.306 34.358 1499.9186 05:26:02.55 2015-10-28T04:25:57.069Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.306 34.358 1499.9185 05:26:02.66 2015-10-28T04:25:57.069Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.307 34.359 1499.9186 05:26:02.77 2015-10-28T04:25:57.069Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.307 34.359 1499.9188 05:26:02.88 2015-10-28T04:25:57.069Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.308 34.359 1499.9196 05:26:03.02 2015-10-28T04:25:57.069Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.308 34.360 1499.9199 05:26:03.13 2015-10-28T04:25:59.053Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.308 34.360 1499.9194 05:26:03.24 2015-10-28T04:25:59.053Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.309 34.361 1499.9200 05:26:03.38 2015-10-28T04:25:59.053Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.309 34.361 1499.9211 05:26:03.49 2015-10-28T04:25:59.053Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.310 34.362 1499.9229 05:26:03.60 2015-10-28T04:25:59.053Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.311 34.363 1499.9243 05:26:03.71 2015-10-28T04:25:59.053Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.311 34.363 1499.9242 05:26:03.83 2015-10-28T04:25:59.053Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.311 34.363 1499.9249 05:26:03.94 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.312 34.364 1499.9250 05:26:04.07 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.313 34.365 1499.9258 05:26:04.18 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.314 34.366 1499.9260 05:26:04.29 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.314 34.366 1499.9264 05:26:04.40 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.315 34.366 1499.9272 05:26:04.51 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.315 34.367 1499.9271 05:26:04.64 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.315 34.367 1499.9274 05:26:04.75 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.315 34.367 1499.9268 05:26:04.86 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.315 34.367 1499.9271 05:26:04.97 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.315 34.367 1499.9261 05:26:05.10 2015-10-28T04:25:59.054Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.315 34.367 1499.9247 05:26:05.21