2015-10-28T04:24:00.830Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.278 34.333 1499.8805 05:24:05.05 2015-10-28T04:24:00.830Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.279 34.333 1499.8812 05:24:05.16 2015-10-28T04:24:00.830Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.279 34.333 1499.8820 05:24:05.27 2015-10-28T04:24:00.830Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.279 34.333 1499.8822 05:24:05.39 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.279 34.332 1499.8828 05:24:05.50 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.279 34.332 1499.8837 05:24:05.61 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.279 34.332 1499.8840 05:24:05.72 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.279 34.332 1499.8846 05:24:05.83 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.279 34.333 1499.8850 05:24:05.94 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.279 34.333 1499.8856 05:24:06.07 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.279 34.333 1499.8845 05:24:06.18 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.279 34.333 1499.8842 05:24:06.29 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.279 34.332 1499.8834 05:24:06.40 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.279 34.333 1499.8828 05:24:06.51 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.279 34.333 1499.8829 05:24:06.62 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.279 34.333 1499.8832 05:24:06.73 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.278 34.333 1499.8827 05:24:06.84 2015-10-28T04:24:00.831Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.278 34.332 1499.8817 05:24:06.97 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.278 34.335 1499.8755 05:24:07.10 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.278 34.335 1499.8761 05:24:07.22 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.278 34.335 1499.8772 05:24:07.33 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.278 34.334 1499.8784 05:24:07.44 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.278 34.334 1499.8792 05:24:07.55 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.278 34.334 1499.8792 05:24:07.66 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.279 34.335 1499.8793 05:24:07.77 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.279 34.335 1499.8801 05:24:07.88 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.280 34.335 1499.8817 05:24:08.01 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.280 34.335 1499.8828 05:24:08.12 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.280 34.335 1499.8840 05:24:08.23 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.280 34.335 1499.8850 05:24:08.35 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.280 34.335 1499.8871 05:24:08.46 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.280 34.334 1499.8870 05:24:08.57 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.280 34.334 1499.8883 05:24:08.68 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.280 34.334 1499.8888 05:24:08.79 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.280 34.333 1499.8892 05:24:08.90 2015-10-28T04:24:02.882Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.280 34.334 1499.8879 05:24:09.03 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.281 34.334 1499.8879 05:24:09.14 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.281 34.335 1499.8884 05:24:09.25 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.09 13.004 40.281 34.335 1499.8894 05:24:09.36 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.281 34.335 1499.8890 05:24:09.49 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.281 34.335 1499.8876 05:24:09.60 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.281 34.336 1499.8875 05:24:09.71 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.281 34.336 1499.8878 05:24:09.82 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.05 13.004 40.282 34.336 1499.8877 05:24:09.93 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.282 34.337 1499.8876 05:24:10.06 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.05 13.003 40.282 34.337 1499.8873 05:24:10.18 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.06 13.003 40.282 34.337 1499.8875 05:24:10.29 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.283 34.338 1499.8872 05:24:10.40 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 29.03 13.003 40.283 34.338 1499.8873 05:24:10.51 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.283 34.338 1499.8866 05:24:10.62 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.283 34.338 1499.8861 05:24:10.73 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.282 34.338 1499.8859 05:24:10.84 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.282 34.337 1499.8845 05:24:10.96 2015-10-28T04:24:04.925Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.281 34.336 1499.8844 05:24:11.09 2015-10-28T04:24:05.374Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.281 34.336 1499.8843 05:24:11.20 2015-10-28T04:24:05.374Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.281 34.336 1499.8849 05:24:11.31 2015-10-28T04:24:05.374Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.281 34.335 1499.8849 05:24:11.42 2015-10-28T04:24:06.344Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.281 34.335 1499.8854 05:24:11.53 2015-10-28T04:24:06.344Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.281 34.335 1499.8848 05:24:11.69 2015-10-28T04:24:06.344Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.281 34.335 1499.8860 05:24:11.80 2015-10-28T04:24:06.344Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.281 34.335 1499.8860 05:24:11.91 2015-10-28T04:24:06.344Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.281 34.335 1499.8866 05:24:12.06 2015-10-28T04:24:06.344Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.281 34.335 1499.8865 05:24:12.17 2015-10-28T04:24:06.344Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.281 34.334 1499.8870 05:24:12.28 2015-10-28T04:24:06.344Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.281 34.335 1499.8861 05:24:12.39 2015-10-28T04:24:07.289Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.281 34.334 1499.8866 05:24:12.50 2015-10-28T04:24:07.289Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.281 34.334 1499.8866 05:24:12.65 2015-10-28T04:24:07.289Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.281 34.334 1499.8859 05:24:12.76 2015-10-28T04:24:07.289Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.281 34.334 1499.8856 05:24:12.87 2015-10-28T04:24:07.289Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.281 34.335 1499.8850 05:24:13.00 2015-10-28T04:24:07.289Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.280 34.334 1499.8846 05:24:13.11 2015-10-28T04:24:07.289Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.280 34.334 1499.8846 05:24:13.22 2015-10-28T04:24:07.289Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.280 34.334 1499.8837 05:24:13.33 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.334 1499.8832 05:24:13.45 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.333 1499.8826 05:24:13.65 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.333 1499.8822 05:24:13.76 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.279 34.333 1499.8815 05:24:13.87 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.279 34.334 1499.8821 05:24:14.00 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.279 34.334 1499.8822 05:24:14.11 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.279 34.334 1499.8827 05:24:14.22 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.334 1499.8837 05:24:14.33 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.280 34.334 1499.8827 05:24:14.44 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.280 34.334 1499.8823 05:24:14.56 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.280 34.334 1499.8824 05:24:14.68 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.280 34.335 1499.8829 05:24:14.80 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.280 34.335 1499.8817 05:24:14.91 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.280 34.335 1499.8822 05:24:15.04 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.281 34.335 1499.8833 05:24:15.15 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.281 34.335 1499.8848 05:24:15.26 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.280 34.335 1499.8848 05:24:15.37 2015-10-28T04:24:09.334Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.280 34.334 1499.8848 05:24:15.49 2015-10-28T04:24:10.119Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.280 34.334 1499.8839 05:24:15.60 2015-10-28T04:24:10.119Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.280 34.334 1499.8828 05:24:15.71 2015-10-28T04:24:10.119Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.279 34.334 1499.8827 05:24:15.82 2015-10-28T04:24:10.119Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.279 34.334 1499.8826 05:24:15.93 2015-10-28T04:24:10.119Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.334 1499.8816 05:24:16.06 2015-10-28T04:24:10.119Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.279 34.334 1499.8820 05:24:16.17 2015-10-28T04:24:10.269Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.334 1499.8822 05:24:16.28 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.279 34.333 1499.8833 05:24:16.43 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.278 34.332 1499.8833 05:24:16.57 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.278 34.332 1499.8840 05:24:16.68 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.278 34.332 1499.8850 05:24:16.79 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.278 34.332 1499.8848 05:24:16.90 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.277 34.331 1499.8846 05:24:17.04 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.278 34.331 1499.8854 05:24:17.15 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.278 34.332 1499.8859 05:24:17.28 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.278 34.332 1499.8867 05:24:17.39 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.279 34.332 1499.8868 05:24:17.50 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.278 34.332 1499.8866 05:24:17.61 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.278 34.332 1499.8865 05:24:17.72 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.278 34.332 1499.8864 05:24:17.83 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.278 34.331 1499.8873 05:24:17.94 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.278 34.331 1499.8872 05:24:18.07 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.278 34.331 1499.8868 05:24:18.18 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.278 34.332 1499.8871 05:24:18.29 2015-10-28T04:24:12.249Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.279 34.332 1499.8878 05:24:18.40 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.279 34.332 1499.8872 05:24:18.51 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.279 34.333 1499.8868 05:24:18.63 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 29.06 13.005 40.279 34.333 1499.8868 05:24:18.74 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 29.06 13.004 40.279 34.333 1499.8866 05:24:18.85 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 29.05 13.005 40.279 34.333 1499.8866 05:24:18.96 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.279 34.333 1499.8854 05:24:19.09 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.279 34.333 1499.8850 05:24:19.21 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.279 34.333 1499.8860 05:24:19.32 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.279 34.333 1499.8870 05:24:19.43 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.280 34.333 1499.8872 05:24:19.54 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.280 34.334 1499.8868 05:24:19.65 2015-10-28T04:24:13.740Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.333 1499.8871 05:24:19.78 2015-10-28T04:24:14.694Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.334 1499.8871 05:24:19.89 2015-10-28T04:24:14.694Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.334 1499.8875 05:24:20.07 2015-10-28T04:24:14.694Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.334 1499.8872 05:24:20.18 2015-10-28T04:24:14.694Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.280 34.334 1499.8870 05:24:20.29 2015-10-28T04:24:14.694Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.280 34.333 1499.8878 05:24:20.40 2015-10-28T04:24:14.694Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.280 34.333 1499.8872 05:24:20.51 2015-10-28T04:24:14.694Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.280 34.333 1499.8879 05:24:20.62 2015-10-28T04:24:14.694Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.280 34.333 1499.8878 05:24:20.73 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.280 34.333 1499.8877 05:24:20.85 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.280 34.333 1499.8876 05:24:21.02 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.280 34.333 1499.8871 05:24:21.14 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.280 34.333 1499.8864 05:24:21.25 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8853 05:24:21.36 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8851 05:24:21.47 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8848 05:24:21.58 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8845 05:24:21.69 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.279 34.333 1499.8835 05:24:21.80 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.278 34.333 1499.8820 05:24:21.92 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.278 34.333 1499.8820 05:24:22.05 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.279 34.333 1499.8816 05:24:22.16 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.279 34.334 1499.8816 05:24:22.27 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.279 34.334 1499.8810 05:24:22.40 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.279 34.334 1499.8809 05:24:22.51 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.279 34.333 1499.8817 05:24:22.62 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.278 34.333 1499.8822 05:24:22.73 2015-10-28T04:24:16.695Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.278 34.332 1499.8829 05:24:22.84 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.278 34.332 1499.8835 05:24:22.95 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.278 34.332 1499.8829 05:24:23.08 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.278 34.331 1499.8835 05:24:23.19 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.278 34.332 1499.8832 05:24:23.30 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.278 34.332 1499.8835 05:24:23.42 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.278 34.332 1499.8838 05:24:23.53 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.279 34.333 1499.8849 05:24:23.64 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.279 34.333 1499.8854 05:24:23.75 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.279 34.332 1499.8851 05:24:23.86 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.279 34.332 1499.8855 05:24:23.97 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.279 34.332 1499.8857 05:24:24.10 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.279 34.332 1499.8861 05:24:24.22 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.279 34.332 1499.8854 05:24:24.33 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.279 34.332 1499.8857 05:24:24.44 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.279 34.332 1499.8853 05:24:24.55 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.278 34.332 1499.8844 05:24:24.66 2015-10-28T04:24:18.650Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.278 34.332 1499.8843 05:24:24.78 2015-10-28T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.278 34.332 1499.8844 05:24:24.90 2015-10-28T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.278 34.331 1499.8853 05:24:25.04 2015-10-28T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.278 34.331 1499.8853 05:24:25.15 2015-10-28T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.277 34.330 1499.8851 05:24:25.26 2015-10-28T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.277 34.330 1499.8853 05:24:25.37 2015-10-28T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.277 34.330 1499.8859 05:24:25.48 2015-10-28T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.278 34.331 1499.8855 05:24:25.59 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.277 34.331 1499.8850 05:24:25.70 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.277 34.331 1499.8844 05:24:25.86 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.277 34.331 1499.8842 05:24:26.00 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.277 34.331 1499.8832 05:24:26.11 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.277 34.331 1499.8829 05:24:26.22 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.277 34.331 1499.8817 05:24:26.33 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.277 34.332 1499.8826 05:24:26.44 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.278 34.332 1499.8829 05:24:26.56 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.278 34.332 1499.8828 05:24:26.67 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.278 34.333 1499.8832 05:24:26.78 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.279 34.333 1499.8838 05:24:26.89 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.279 34.334 1499.8842 05:24:27.02 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.279 34.334 1499.8849 05:24:27.13 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.279 34.334 1499.8839 05:24:27.25 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.279 34.334 1499.8849 05:24:27.36 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.280 34.334 1499.8860 05:24:27.48 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.280 34.334 1499.8870 05:24:27.60 2015-10-28T04:24:21.559Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.280 34.334 1499.8881 05:24:27.71 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.281 34.334 1499.8882 05:24:27.82 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.281 34.335 1499.8885 05:24:27.93 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.281 34.335 1499.8892 05:24:28.06 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.281 34.335 1499.8890 05:24:28.17 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.334 1499.8887 05:24:28.28 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.334 1499.8888 05:24:28.39 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.281 34.334 1499.8889 05:24:28.50 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.281 34.334 1499.8885 05:24:28.61 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.281 34.334 1499.8887 05:24:28.72 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.334 1499.8878 05:24:28.84 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.334 1499.8875 05:24:28.95 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.280 34.333 1499.8871 05:24:29.08 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.279 34.333 1499.8866 05:24:29.19 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.279 34.333 1499.8849 05:24:29.30 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.279 34.333 1499.8844 05:24:29.41 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.279 34.333 1499.8848 05:24:29.52 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.278 34.332 1499.8853 05:24:29.64 2015-10-28T04:24:23.705Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.278 34.332 1499.8846 05:24:29.75 2015-10-28T04:24:25.658Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.278 34.332 1499.8843 05:24:29.86 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.278 34.332 1499.8842 05:24:30.01 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.278 34.332 1499.8840 05:24:30.12 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.278 34.332 1499.8842 05:24:30.22 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.332 1499.8838 05:24:30.34 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.277 34.331 1499.8831 05:24:30.45 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.278 34.331 1499.8844 05:24:30.56 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.278 34.331 1499.8844 05:24:30.67 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.277 34.331 1499.8835 05:24:30.78 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.277 34.331 1499.8828 05:24:30.89 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.278 34.331 1499.8835 05:24:31.02 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.278 34.331 1499.8839 05:24:31.13 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.331 1499.8842 05:24:31.25 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.332 1499.8846 05:24:31.36 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.332 1499.8849 05:24:31.47 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.332 1499.8850 05:24:31.58 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.332 1499.8848 05:24:31.69 2015-10-28T04:24:25.659Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.279 34.333 1499.8850 05:24:31.80 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.279 34.333 1499.8844 05:24:31.92 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.279 34.333 1499.8837 05:24:32.05 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.333 1499.8838 05:24:32.16 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.278 34.333 1499.8829 05:24:32.27 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.278 34.333 1499.8817 05:24:32.38 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.279 34.333 1499.8823 05:24:32.51 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.333 1499.8837 05:24:32.62 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.278 34.333 1499.8833 05:24:32.73 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.279 34.333 1499.8827 05:24:32.84 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.333 1499.8827 05:24:32.96 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.333 1499.8826 05:24:33.09 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.279 34.333 1499.8820 05:24:33.20 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.279 34.333 1499.8827 05:24:33.31 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.278 34.333 1499.8821 05:24:33.42 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.278 34.333 1499.8813 05:24:33.53 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.278 34.333 1499.8811 05:24:33.65 2015-10-28T04:24:27.617Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.278 34.333 1499.8816 05:24:33.76 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.279 34.334 1499.8824 05:24:33.87 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.279 34.334 1499.8838 05:24:34.00 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.279 34.334 1499.8843 05:24:34.11 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.280 34.334 1499.8845 05:24:34.22 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.280 34.335 1499.8844 05:24:34.34 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.280 34.335 1499.8848 05:24:34.45 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.280 34.335 1499.8844 05:24:34.56 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.280 34.334 1499.8842 05:24:34.67 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.279 34.334 1499.8837 05:24:34.78 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.279 34.334 1499.8845 05:24:34.89 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.279 34.333 1499.8845 05:24:35.04 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.333 1499.8855 05:24:35.15 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.332 1499.8864 05:24:35.26 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.279 34.332 1499.8875 05:24:35.37 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.279 34.332 1499.8873 05:24:35.49 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.279 34.332 1499.8879 05:24:35.60 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.279 34.332 1499.8877 05:24:35.71 2015-10-28T04:24:29.683Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.279 34.332 1499.8881 05:24:35.82 2015-10-28T04:24:30.245Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.279 34.332 1499.8878 05:24:35.94 2015-10-28T04:24:30.245Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.279 34.332 1499.8885 05:24:36.07 2015-10-28T04:24:30.245Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.279 34.331 1499.8877 05:24:36.18 2015-10-28T04:24:30.245Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.279 34.332 1499.8882 05:24:36.29 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.279 34.332 1499.8879 05:24:36.40 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.279 34.332 1499.8881 05:24:36.61 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.279 34.333 1499.8875 05:24:36.72 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.280 34.333 1499.8868 05:24:36.83 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.280 34.333 1499.8871 05:24:36.94 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.280 34.334 1499.8866 05:24:37.07 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.280 34.334 1499.8857 05:24:37.18 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.280 34.334 1499.8856 05:24:37.30 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.279 34.333 1499.8859 05:24:37.41 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.279 34.333 1499.8861 05:24:37.52 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.279 34.333 1499.8870 05:24:37.64 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.279 34.333 1499.8873 05:24:37.75 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.279 34.332 1499.8865 05:24:37.86 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.279 34.332 1499.8867 05:24:37.97 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.279 34.332 1499.8873 05:24:38.11 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.279 34.332 1499.8870 05:24:38.22 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.279 34.332 1499.8876 05:24:38.33 2015-10-28T04:24:32.284Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.279 34.332 1499.8872 05:24:38.44 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.279 34.332 1499.8877 05:24:38.55 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.279 34.332 1499.8873 05:24:38.66 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.279 34.332 1499.8875 05:24:38.77 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.278 34.331 1499.8868 05:24:38.88 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.278 34.331 1499.8868 05:24:39.01 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.278 34.331 1499.8867 05:24:39.13 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.278 34.331 1499.8856 05:24:39.24 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.278 34.331 1499.8842 05:24:39.35 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.277 34.331 1499.8834 05:24:39.46 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.277 34.331 1499.8839 05:24:39.57 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.277 34.331 1499.8835 05:24:39.68 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.277 34.331 1499.8831 05:24:39.79 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.278 34.332 1499.8829 05:24:39.90 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.277 34.332 1499.8823 05:24:40.03 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.277 34.332 1499.8816 05:24:40.16 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.277 34.332 1499.8813 05:24:40.27 2015-10-28T04:24:34.236Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.278 34.332 1499.8815 05:24:40.38 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.278 34.333 1499.8811 05:24:40.50 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.278 34.333 1499.8821 05:24:40.61 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.334 1499.8826 05:24:40.72 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.334 1499.8823 05:24:40.83 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.280 34.334 1499.8834 05:24:40.94 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.280 34.335 1499.8839 05:24:41.07 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.280 34.335 1499.8842 05:24:41.18 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.280 34.334 1499.8833 05:24:41.30 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.280 34.334 1499.8843 05:24:41.41 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.280 34.334 1499.8839 05:24:41.52 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.279 34.334 1499.8831 05:24:41.63 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.279 34.333 1499.8837 05:24:41.74 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8849 05:24:41.85 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8854 05:24:41.96 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8856 05:24:42.10 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8861 05:24:42.21 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8860 05:24:42.32 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8860 05:24:42.43 2015-10-28T04:24:36.380Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.279 34.333 1499.8855 05:24:42.54 2015-10-28T04:24:37.191Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.280 34.333 1499.8854 05:24:42.67 2015-10-28T04:24:37.191Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.333 1499.8857 05:24:42.78 2015-10-28T04:24:37.191Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.279 34.333 1499.8870 05:24:42.89 2015-10-28T04:24:37.191Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.334 1499.8837 05:24:43.02 2015-10-28T04:24:37.191Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.279 34.334 1499.8831 05:24:43.13 2015-10-28T04:24:37.191Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.279 34.334 1499.8827 05:24:43.24 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.279 34.334 1499.8827 05:24:43.35 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.279 34.334 1499.8837 05:24:43.50 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.279 34.333 1499.8839 05:24:43.61 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.333 1499.8831 05:24:43.72 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.278 34.333 1499.8816 05:24:43.83 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.278 34.333 1499.8813 05:24:43.94 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.278 34.332 1499.8818 05:24:44.07 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.277 34.332 1499.8812 05:24:44.18 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.277 34.332 1499.8811 05:24:44.30 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.277 34.332 1499.8810 05:24:44.41 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.277 34.332 1499.8807 05:24:44.52 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.277 34.332 1499.8811 05:24:44.63 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.278 34.333 1499.8813 05:24:44.74 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.278 34.332 1499.8816 05:24:44.85 2015-10-28T04:24:38.931Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.278 34.332 1499.8828 05:24:44.97 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.278 34.333 1499.8834 05:24:45.10 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.278 34.333 1499.8834 05:24:45.26 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.279 34.333 1499.8835 05:24:45.37 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.279 34.334 1499.8844 05:24:45.48 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.280 34.334 1499.8851 05:24:45.59 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.280 34.334 1499.8854 05:24:45.70 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.280 34.335 1499.8865 05:24:45.82 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.281 34.335 1499.8877 05:24:45.93 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.335 1499.8883 05:24:46.06 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.335 1499.8887 05:24:46.17 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.281 34.334 1499.8894 05:24:46.28 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.281 34.334 1499.8900 05:24:46.39 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.281 34.333 1499.8905 05:24:46.50 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.281 34.333 1499.8910 05:24:46.61 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.281 34.333 1499.8914 05:24:46.72 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.281 34.333 1499.8915 05:24:46.83 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.281 34.333 1499.8912 05:24:46.94 2015-10-28T04:24:40.914Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.281 34.334 1499.8911 05:24:47.07 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.281 34.334 1499.8904 05:24:47.19 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.281 34.334 1499.8906 05:24:47.30 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.281 34.334 1499.8909 05:24:47.41 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.281 34.333 1499.8907 05:24:47.52 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.280 34.333 1499.8909 05:24:47.63 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.280 34.333 1499.8907 05:24:47.76 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.281 34.333 1499.8914 05:24:47.87 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.281 34.334 1499.8916 05:24:48.00 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.282 34.335 1499.8921 05:24:48.11 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.336 1499.8910 05:24:48.22 2015-10-28T04:24:42.286Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.282 34.336 1499.8900 05:24:48.34 2015-10-28T04:24:43.245Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.336 1499.8907 05:24:48.45 2015-10-28T04:24:43.246Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.337 1499.8916 05:24:48.60 2015-10-28T04:24:43.246Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.283 34.337 1499.8914 05:24:48.72 2015-10-28T04:24:43.246Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.283 34.337 1499.8909 05:24:48.83 2015-10-28T04:24:43.246Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.283 34.336 1499.8921 05:24:48.94 2015-10-28T04:24:43.246Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.283 34.336 1499.8923 05:24:49.07 2015-10-28T04:24:43.246Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.283 34.335 1499.8925 05:24:49.18 2015-10-28T04:24:43.246Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.282 34.335 1499.8909 05:24:49.29 2015-10-28T04:24:44.085Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.282 34.335 1499.8905 05:24:49.41 2015-10-28T04:24:44.085Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.282 34.335 1499.8904 05:24:49.56 2015-10-28T04:24:44.085Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.282 34.336 1499.8894 05:24:49.67 2015-10-28T04:24:44.085Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.282 34.335 1499.8890 05:24:49.79 2015-10-28T04:24:44.085Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.282 34.335 1499.8885 05:24:49.90 2015-10-28T04:24:44.085Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.282 34.335 1499.8889 05:24:50.03 2015-10-28T04:24:44.085Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.282 34.335 1499.8901 05:24:50.14 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.281 34.335 1499.8890 05:24:50.25 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.281 34.335 1499.8879 05:24:50.38 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.281 34.334 1499.8885 05:24:50.49 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.281 34.335 1499.8888 05:24:50.60 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.281 34.335 1499.8868 05:24:50.72 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.281 34.335 1499.8862 05:24:50.83 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.282 34.336 1499.8857 05:24:50.94 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.282 34.336 1499.8853 05:24:51.07 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.282 34.336 1499.8864 05:24:51.18 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.282 34.336 1499.8862 05:24:51.30 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.282 34.335 1499.8872 05:24:51.41 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.281 34.335 1499.8875 05:24:51.52 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.282 34.335 1499.8871 05:24:51.63 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.282 34.336 1499.8871 05:24:51.74 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.282 34.336 1499.8871 05:24:51.85 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.282 34.335 1499.8877 05:24:51.96 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.281 34.335 1499.8878 05:24:52.09 2015-10-28T04:24:46.045Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.281 34.335 1499.8877 05:24:52.20 2015-10-28T04:24:46.851Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.281 34.335 1499.8875 05:24:52.32 2015-10-28T04:24:46.851Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.281 34.335 1499.8873 05:24:52.43 2015-10-28T04:24:46.851Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.281 34.335 1499.8867 05:24:52.54 2015-10-28T04:24:46.851Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.281 34.334 1499.8872 05:24:52.65 2015-10-28T04:24:46.851Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.281 34.334 1499.8877 05:24:52.76 2015-10-28T04:24:46.851Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.281 34.334 1499.8888 05:24:52.89 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.281 34.334 1499.8888 05:24:53.02 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.281 34.334 1499.8892 05:24:53.17 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.281 34.334 1499.8896 05:24:53.29 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.281 34.334 1499.8896 05:24:53.40 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.281 34.334 1499.8888 05:24:53.51 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.281 34.334 1499.8884 05:24:53.62 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.281 34.334 1499.8881 05:24:53.73 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.334 1499.8872 05:24:53.84 2015-10-28T04:24:48.940Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.280 34.333 1499.8873 05:24:53.95 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.280 34.333 1499.8881 05:24:54.08 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.280 34.332 1499.8884 05:24:54.19 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.280 34.332 1499.8892 05:24:54.31 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.280 34.332 1499.8889 05:24:54.42 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.280 34.332 1499.8889 05:24:54.53 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.279 34.332 1499.8878 05:24:54.64 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.332 1499.8871 05:24:54.75 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.279 34.332 1499.8861 05:24:54.86 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.279 34.332 1499.8859 05:24:54.97 2015-10-28T04:24:48.941Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.278 34.332 1499.8853 05:24:55.10 2015-10-28T04:24:50.999Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.278 34.332 1499.8849 05:24:55.21 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.278 34.332 1499.8856 05:24:55.33 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.278 34.332 1499.8859 05:24:55.45 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.279 34.332 1499.8865 05:24:55.56 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.278 34.332 1499.8860 05:24:55.67 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.279 34.332 1499.8864 05:24:55.78 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.279 34.333 1499.8865 05:24:55.89 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.279 34.333 1499.8862 05:24:56.03 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.279 34.333 1499.8857 05:24:56.14 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.279 34.333 1499.8854 05:24:56.25 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.279 34.333 1499.8868 05:24:56.36 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 29.03 13.004 40.280 34.334 1499.8870 05:24:56.47 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.280 34.334 1499.8868 05:24:56.58 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.280 34.334 1499.8867 05:24:56.69 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.281 34.335 1499.8878 05:24:56.81 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.281 34.335 1499.8877 05:24:56.92 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.281 34.335 1499.8875 05:24:57.05 2015-10-28T04:24:51.000Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.281 34.335 1499.8870 05:24:57.16 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 29.04 13.004 40.281 34.335 1499.8875 05:24:57.27 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.281 34.335 1499.8864 05:24:57.38 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.281 34.335 1499.8857 05:24:57.49 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.281 34.335 1499.8854 05:24:57.60 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.280 34.335 1499.8857 05:24:57.71 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.280 34.335 1499.8859 05:24:57.82 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.280 34.335 1499.8856 05:24:57.95 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.280 34.335 1499.8860 05:24:58.08 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.280 34.334 1499.8856 05:24:58.19 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.280 34.334 1499.8854 05:24:58.30 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.279 34.333 1499.8853 05:24:58.41 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.279 34.333 1499.8856 05:24:58.52 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.279 34.333 1499.8845 05:24:58.64 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.279 34.333 1499.8851 05:24:58.75 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.279 34.333 1499.8853 05:24:58.86 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.280 34.334 1499.8855 05:24:58.97 2015-10-28T04:24:52.940Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.280 34.334 1499.8862 05:24:59.10 2015-10-28T04:24:54.541Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.280 34.333 1499.8876 05:24:59.21 2015-10-28T04:24:54.541Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.280 34.334 1499.8871 05:24:59.32 2015-10-28T04:24:54.541Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.280 34.334 1499.8866 05:24:59.44 2015-10-28T04:24:54.541Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.334 1499.8861 05:24:59.55 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.281 34.334 1499.8866 05:24:59.66 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.281 34.334 1499.8864 05:24:59.77 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.334 1499.8870 05:24:59.88 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.334 1499.8865 05:25:00.02 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.334 1499.8873 05:25:00.13 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.333 1499.8877 05:25:00.24 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.280 34.334 1499.8873 05:25:00.35 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.281 34.334 1499.8871 05:25:00.48 2015-10-28T04:24:54.542Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.281 34.334 1499.8870 05:25:00.59 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.280 34.334 1499.8860 05:25:00.70 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.280 34.334 1499.8853 05:25:00.84 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.280 34.334 1499.8848 05:25:00.95 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.280 34.334 1499.8849 05:25:01.09 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.279 34.334 1499.8837 05:25:01.20 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.280 34.334 1499.8837 05:25:01.31 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.279 34.334 1499.8834 05:25:01.42 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.333 1499.8827 05:25:01.53 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.334 1499.8820 05:25:01.64 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.279 34.334 1499.8815 05:25:01.75 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.279 34.334 1499.8804 05:25:01.86 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.279 34.335 1499.8794 05:25:01.97 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.279 34.335 1499.8805 05:25:02.11 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.279 34.334 1499.8805 05:25:02.21 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.279 34.334 1499.8804 05:25:02.33 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.278 34.333 1499.8802 05:25:02.44 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.278 34.333 1499.8805 05:25:02.55 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.278 34.333 1499.8807 05:25:02.66 2015-10-28T04:24:56.624Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.278 34.333 1499.8810 05:25:02.77 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.279 34.333 1499.8815 05:25:02.88 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.279 34.333 1499.8824 05:25:03.03 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.279 34.334 1499.8824 05:25:03.14 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.279 34.334 1499.8824 05:25:03.25 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.279 34.333 1499.8828 05:25:03.36 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.279 34.333 1499.8829 05:25:03.48 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.278 34.333 1499.8829 05:25:03.58 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.278 34.332 1499.8821 05:25:03.70 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.277 34.332 1499.8821 05:25:03.81 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.277 34.331 1499.8810 05:25:03.92 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.277 34.331 1499.8810 05:25:04.05 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.277 34.331 1499.8815 05:25:04.16 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.276 34.330 1499.8823 05:25:04.27 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.276 34.330 1499.8833 05:25:04.38 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.276 34.329 1499.8840 05:25:04.49 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.275 34.328 1499.8840 05:25:04.60 2015-10-28T04:24:58.672Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.274 34.327 1499.8840 05:25:04.72 2015-10-28T04:24:59.271Z|I-OCEAN7-304-XXXX| 29.02 13.006 40.273 34.326 1499.8832 05:25:04.83 2015-10-28T04:24:59.271Z|I-OCEAN7-304-XXXX| 29.03 13.006 40.273 34.326 1499.8821 05:25:04.97 2015-10-28T04:24:59.271Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.271 34.325 1499.8810 05:25:05.10 2015-10-28T04:24:59.271Z|I-OCEAN7-304-XXXX| 29.04 13.006 40.270 34.323 1499.8795 05:25:05.21 2015-10-28T04:24:59.271Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.269 34.323 1499.8770 05:25:05.32