2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9238 05:23:05.97 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.314 34.367 1499.9224 05:23:06.14 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9218 05:23:06.25 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9216 05:23:06.36 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.367 1499.9225 05:23:06.47 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.366 1499.9225 05:23:06.58 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.313 34.366 1499.9220 05:23:06.69 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.313 34.366 1499.9214 05:23:06.81 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.312 34.366 1499.9199 05:23:06.92 2015-10-28T04:23:00.996Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.312 34.365 1499.9197 05:23:07.05 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.311 34.364 1499.9192 05:23:07.16 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.311 34.364 1499.9188 05:23:07.30 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.310 34.363 1499.9183 05:23:07.41 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.310 34.363 1499.9182 05:23:07.52 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.310 34.363 1499.9183 05:23:07.64 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.310 34.363 1499.9186 05:23:07.75 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.310 34.362 1499.9186 05:23:07.86 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.309 34.362 1499.9191 05:23:07.97 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.309 34.361 1499.9176 05:23:08.10 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.308 34.361 1499.9170 05:23:08.23 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.308 34.361 1499.9169 05:23:08.34 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.308 34.360 1499.9174 05:23:08.45 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.307 34.359 1499.9183 05:23:08.56 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.307 34.359 1499.9185 05:23:08.67 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.307 34.359 1499.9183 05:23:08.78 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.307 34.359 1499.9188 05:23:08.89 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.307 34.359 1499.9191 05:23:09.02 2015-10-28T04:23:02.977Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.307 34.359 1499.9183 05:23:09.13 2015-10-28T04:23:03.993Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.307 34.359 1499.9185 05:23:09.24 2015-10-28T04:23:03.993Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.307 34.358 1499.9181 05:23:09.36 2015-10-28T04:23:03.993Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.306 34.358 1499.9176 05:23:09.47 2015-10-28T04:23:03.993Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.306 34.358 1499.9169 05:23:09.58 2015-10-28T04:23:03.993Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.306 34.358 1499.9167 05:23:09.69 2015-10-28T04:23:03.993Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.306 34.358 1499.9171 05:23:09.80 2015-10-28T04:23:03.993Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.306 34.357 1499.9174 05:23:09.91 2015-10-28T04:23:03.993Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.306 34.358 1499.9174 05:23:10.04 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.306 34.358 1499.9163 05:23:10.15 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.306 34.359 1499.9155 05:23:10.31 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.307 34.360 1499.9144 05:23:10.42 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.307 34.359 1499.9188 05:23:10.53 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.307 34.359 1499.9198 05:23:10.64 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.308 34.359 1499.9204 05:23:10.77 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.308 34.359 1499.9210 05:23:10.88 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.308 34.360 1499.9209 05:23:11.02 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.360 1499.9219 05:23:11.13 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.361 1499.9225 05:23:11.24 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.310 34.361 1499.9230 05:23:11.35 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.310 34.361 1499.9222 05:23:11.46 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.305 34.357 1499.9156 05:23:11.57 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.304 34.356 1499.9146 05:23:11.68 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.303 34.355 1499.9127 05:23:11.79 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.302 34.354 1499.9116 05:23:11.90 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.302 34.354 1499.9110 05:23:12.04 2015-10-28T04:23:05.989Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.302 34.355 1499.9109 05:23:12.15 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.302 34.355 1499.9114 05:23:12.26 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.303 34.355 1499.9113 05:23:12.37 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.304 34.356 1499.9125 05:23:12.48 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.304 34.357 1499.9136 05:23:12.59 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.305 34.357 1499.9142 05:23:12.70 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.306 34.358 1499.9152 05:23:12.81 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.306 34.358 1499.9172 05:23:12.93 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.307 34.359 1499.9181 05:23:13.06 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.307 34.359 1499.9194 05:23:13.17 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.308 34.360 1499.9210 05:23:13.29 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.309 34.361 1499.9215 05:23:13.41 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.310 34.361 1499.9229 05:23:13.52 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.310 34.362 1499.9233 05:23:13.63 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.310 34.361 1499.9225 05:23:13.74 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.310 34.361 1499.9225 05:23:13.85 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.310 34.361 1499.9225 05:23:13.96 2015-10-28T04:23:07.945Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.310 34.361 1499.9222 05:23:14.10 2015-10-28T04:23:08.726Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.310 34.361 1499.9211 05:23:14.21 2015-10-28T04:23:08.726Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.310 34.361 1499.9208 05:23:14.32 2015-10-28T04:23:08.726Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.310 34.362 1499.9215 05:23:14.43 2015-10-28T04:23:08.726Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.310 34.361 1499.9210 05:23:14.54 2015-10-28T04:23:08.726Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.310 34.361 1499.9210 05:23:14.65 2015-10-28T04:23:08.726Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.310 34.364 1499.9159 05:23:14.76 2015-10-28T04:23:10.714Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.310 34.364 1499.9152 05:23:14.87 2015-10-28T04:23:10.714Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.310 34.364 1499.9147 05:23:15.04 2015-10-28T04:23:10.714Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.310 34.363 1499.9149 05:23:15.15 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.309 34.363 1499.9155 05:23:15.26 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.309 34.363 1499.9156 05:23:15.37 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.310 34.364 1499.9159 05:23:15.48 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.310 34.364 1499.9169 05:23:15.59 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.310 34.363 1499.9171 05:23:15.71 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.309 34.362 1499.9155 05:23:15.83 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.308 34.362 1499.9148 05:23:15.94 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.308 34.361 1499.9153 05:23:16.08 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.308 34.361 1499.9160 05:23:16.19 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.308 34.361 1499.9165 05:23:16.30 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.308 34.360 1499.9163 05:23:16.41 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.308 34.360 1499.9160 05:23:16.52 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.308 34.360 1499.9177 05:23:16.64 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.308 34.360 1499.9182 05:23:16.75 2015-10-28T04:23:10.715Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.307 34.359 1499.9189 05:23:16.86 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.307 34.359 1499.9185 05:23:16.97 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.307 34.358 1499.9186 05:23:17.10 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.306 34.358 1499.9183 05:23:17.21 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.306 34.357 1499.9189 05:23:17.32 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.306 34.356 1499.9198 05:23:17.43 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.305 34.356 1499.9194 05:23:17.55 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.305 34.356 1499.9193 05:23:17.66 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.305 34.356 1499.9191 05:23:17.77 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.305 34.356 1499.9177 05:23:17.88 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.305 34.357 1499.9174 05:23:18.01 2015-10-28T04:23:12.072Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.305 34.357 1499.9172 05:23:18.12 2015-10-28T04:23:12.546Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.305 34.357 1499.9163 05:23:18.23 2015-10-28T04:23:12.547Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.305 34.357 1499.9148 05:23:18.36 2015-10-28T04:23:12.547Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.305 34.358 1499.9150 05:23:18.48 2015-10-28T04:23:12.547Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.305 34.358 1499.9144 05:23:18.59 2015-10-28T04:23:14.639Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.305 34.358 1499.9139 05:23:18.70 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.305 34.358 1499.9137 05:23:18.85 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.305 34.358 1499.9139 05:23:18.97 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.305 34.358 1499.9135 05:23:19.10 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.305 34.359 1499.9142 05:23:19.21 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.306 34.359 1499.9142 05:23:19.32 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.306 34.359 1499.9147 05:23:19.43 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.306 34.359 1499.9150 05:23:19.54 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.306 34.359 1499.9159 05:23:19.65 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.306 34.359 1499.9161 05:23:19.76 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.306 34.359 1499.9166 05:23:19.88 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.306 34.358 1499.9169 05:23:20.01 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.306 34.358 1499.9167 05:23:20.12 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.305 34.357 1499.9166 05:23:20.23 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.304 34.356 1499.9163 05:23:20.34 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.304 34.356 1499.9165 05:23:20.46 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.304 34.355 1499.9161 05:23:20.57 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.303 34.355 1499.9142 05:23:20.68 2015-10-28T04:23:14.640Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.302 34.354 1499.9132 05:23:20.79 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.301 34.354 1499.9121 05:23:20.92 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.300 34.353 1499.9100 05:23:21.05 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.300 34.353 1499.9084 05:23:21.16 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.299 34.352 1499.9073 05:23:21.27 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.298 34.351 1499.9058 05:23:21.38 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.296 34.350 1499.9039 05:23:21.50 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.295 34.349 1499.9032 05:23:21.61 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.294 34.348 1499.9026 05:23:21.72 2015-10-28T04:23:15.797Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.293 34.346 1499.9009 05:23:21.83 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.292 34.345 1499.8995 05:23:21.95 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.291 34.344 1499.8986 05:23:22.11 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.290 34.343 1499.8975 05:23:22.22 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.289 34.342 1499.8964 05:23:22.33 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.288 34.341 1499.8959 05:23:22.44 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.287 34.340 1499.8949 05:23:22.55 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.286 34.340 1499.8931 05:23:22.66 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.286 34.339 1499.8918 05:23:22.77 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.284 34.338 1499.8911 05:23:22.88 2015-10-28T04:23:16.962Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.283 34.336 1499.8905 05:23:23.02 2015-10-28T04:23:17.697Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.282 34.335 1499.8899 05:23:23.13 2015-10-28T04:23:17.697Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.282 34.334 1499.8904 05:23:23.27 2015-10-28T04:23:17.697Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.281 34.333 1499.8895 05:23:23.38 2015-10-28T04:23:17.697Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.281 34.333 1499.8895 05:23:23.51 2015-10-28T04:23:17.697Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.280 34.333 1499.8884 05:23:23.62 2015-10-28T04:23:17.697Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.280 34.333 1499.8878 05:23:23.73 2015-10-28T04:23:17.967Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.280 34.334 1499.8871 05:23:23.85 2015-10-28T04:23:17.967Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.280 34.334 1499.8861 05:23:24.02 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.280 34.333 1499.8853 05:23:24.13 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8851 05:23:24.29 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8849 05:23:24.40 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.279 34.332 1499.8844 05:23:24.51 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.332 1499.8849 05:23:24.62 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.279 34.332 1499.8849 05:23:24.73 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.332 1499.8849 05:23:24.85 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.279 34.333 1499.8855 05:23:24.96 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.280 34.334 1499.8848 05:23:25.09 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.280 34.334 1499.8840 05:23:25.20 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.280 34.334 1499.8835 05:23:25.31 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.280 34.334 1499.8843 05:23:25.42 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.280 34.334 1499.8843 05:23:25.53 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.280 34.334 1499.8849 05:23:25.64 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.280 34.334 1499.8853 05:23:25.75 2015-10-28T04:23:19.827Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.334 1499.8860 05:23:25.87 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.281 34.334 1499.8866 05:23:25.97 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.281 34.334 1499.8868 05:23:26.12 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.281 34.335 1499.8879 05:23:26.24 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.281 34.335 1499.8884 05:23:26.34 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.282 34.335 1499.8881 05:23:26.46 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.282 34.336 1499.8877 05:23:26.57 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.282 34.336 1499.8885 05:23:26.68 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.282 34.336 1499.8892 05:23:26.79 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.282 34.336 1499.8877 05:23:26.91 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.282 34.335 1499.8879 05:23:27.04 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.282 34.335 1499.8877 05:23:27.15 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.281 34.335 1499.8877 05:23:27.26 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.281 34.335 1499.8881 05:23:27.37 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.281 34.335 1499.8893 05:23:27.49 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.281 34.334 1499.8892 05:23:27.60 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.334 1499.8892 05:23:27.71 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.281 34.334 1499.8888 05:23:27.82 2015-10-28T04:23:21.787Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.281 34.334 1499.8884 05:23:27.93 2015-10-28T04:23:23.739Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.280 34.333 1499.8884 05:23:28.06 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.280 34.333 1499.8883 05:23:28.17 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.280 34.333 1499.8878 05:23:28.28 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.279 34.332 1499.8877 05:23:28.39 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.279 34.333 1499.8877 05:23:28.51 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.280 34.333 1499.8876 05:23:28.63 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.280 34.333 1499.8875 05:23:28.75 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.280 34.333 1499.8876 05:23:28.86 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.280 34.333 1499.8878 05:23:28.97 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.280 34.333 1499.8871 05:23:29.10 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.280 34.334 1499.8865 05:23:29.21 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.280 34.334 1499.8859 05:23:29.32 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.280 34.334 1499.8864 05:23:29.43 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.280 34.334 1499.8862 05:23:29.54 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.281 34.335 1499.8865 05:23:29.65 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.281 34.335 1499.8859 05:23:29.76 2015-10-28T04:23:23.740Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.281 34.335 1499.8864 05:23:29.88 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.281 34.335 1499.8873 05:23:30.01 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.281 34.335 1499.8876 05:23:30.12 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.281 34.334 1499.8885 05:23:30.23 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.334 1499.8889 05:23:30.34 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.281 34.334 1499.8888 05:23:30.46 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.281 34.334 1499.8879 05:23:30.57 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.334 1499.8885 05:23:30.68 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.281 34.334 1499.8884 05:23:30.79 2015-10-28T04:23:24.862Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.281 34.335 1499.8887 05:23:30.90 2015-10-28T04:23:25.677Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.282 34.335 1499.8890 05:23:31.03 2015-10-28T04:23:25.677Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.282 34.336 1499.8885 05:23:31.16 2015-10-28T04:23:25.677Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.282 34.335 1499.8884 05:23:31.27 2015-10-28T04:23:25.677Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.282 34.336 1499.8882 05:23:31.38 2015-10-28T04:23:25.677Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.282 34.336 1499.8876 05:23:31.49 2015-10-28T04:23:25.677Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.282 34.336 1499.8878 05:23:31.61 2015-10-28T04:23:25.677Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.282 34.336 1499.8883 05:23:31.72 2015-10-28T04:23:27.407Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.283 34.336 1499.8894 05:23:31.83 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.283 34.337 1499.8911 05:23:31.97 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.283 34.337 1499.8906 05:23:32.10 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8910 05:23:32.21 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8918 05:23:32.32 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8927 05:23:32.43 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.338 1499.8923 05:23:32.54 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8918 05:23:32.66 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.284 34.337 1499.8917 05:23:32.77 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.284 34.337 1499.8925 05:23:32.88 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.284 34.337 1499.8920 05:23:33.01 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.284 34.337 1499.8915 05:23:33.12 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.284 34.338 1499.8917 05:23:33.23 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.284 34.338 1499.8904 05:23:33.34 2015-10-28T04:23:27.408Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.283 34.337 1499.8887 05:23:33.45 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.283 34.337 1499.8884 05:23:33.56 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.282 34.337 1499.8866 05:23:33.78 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.282 34.335 1499.8892 05:23:33.90 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.282 34.335 1499.8877 05:23:34.03 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.281 34.335 1499.8871 05:23:34.14 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.281 34.335 1499.8876 05:23:34.25 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.281 34.334 1499.8889 05:23:34.36 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.280 34.333 1499.8892 05:23:34.47 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.280 34.333 1499.8879 05:23:34.59 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.279 34.332 1499.8878 05:23:34.70 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.279 34.332 1499.8867 05:23:34.82 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.279 34.332 1499.8864 05:23:34.93 2015-10-28T04:23:29.003Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.279 34.332 1499.8860 05:23:35.06 2015-10-28T04:23:29.962Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.333 1499.8856 05:23:35.17 2015-10-28T04:23:29.962Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.279 34.333 1499.8850 05:23:35.33 2015-10-28T04:23:29.962Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.280 34.333 1499.8853 05:23:35.44 2015-10-28T04:23:29.962Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.280 34.333 1499.8854 05:23:35.55 2015-10-28T04:23:29.962Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.279 34.333 1499.8851 05:23:35.66 2015-10-28T04:23:29.962Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.279 34.332 1499.8844 05:23:35.77 2015-10-28T04:23:29.962Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.279 34.332 1499.8839 05:23:35.88 2015-10-28T04:23:29.962Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.279 34.332 1499.8844 05:23:36.01 2015-10-28T04:23:30.918Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.279 34.332 1499.8846 05:23:36.12 2015-10-28T04:23:30.918Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.279 34.332 1499.8840 05:23:36.27 2015-10-28T04:23:30.918Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.278 34.332 1499.8839 05:23:36.39 2015-10-28T04:23:30.918Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.278 34.331 1499.8829 05:23:36.51 2015-10-28T04:23:30.918Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.277 34.331 1499.8824 05:23:36.62 2015-10-28T04:23:30.918Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.277 34.330 1499.8820 05:23:36.73 2015-10-28T04:23:30.918Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.277 34.330 1499.8828 05:23:36.84 2015-10-28T04:23:30.918Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.276 34.330 1499.8831 05:23:36.95 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.276 34.330 1499.8820 05:23:37.08 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.276 34.330 1499.8802 05:23:37.24 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.276 34.330 1499.8809 05:23:37.35 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.276 34.330 1499.8810 05:23:37.46 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.276 34.330 1499.8812 05:23:37.57 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.276 34.330 1499.8810 05:23:37.68 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.276 34.330 1499.8804 05:23:37.80 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.276 34.330 1499.8796 05:23:37.91 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.275 34.330 1499.8792 05:23:38.04 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.275 34.330 1499.8795 05:23:38.15 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.276 34.330 1499.8795 05:23:38.26 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.276 34.330 1499.8799 05:23:38.37 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.275 34.330 1499.8790 05:23:38.48 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.275 34.329 1499.8781 05:23:38.59 2015-10-28T04:23:32.663Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.274 34.329 1499.8782 05:23:38.70 2015-10-28T04:23:32.907Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.274 34.329 1499.8782 05:23:38.81 2015-10-28T04:23:32.907Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.274 34.328 1499.8788 05:23:38.94 2015-10-28T04:23:33.853Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.274 34.328 1499.8781 05:23:39.07 2015-10-28T04:23:33.853Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.273 34.328 1499.8773 05:23:39.22 2015-10-28T04:23:33.853Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.273 34.327 1499.8776 05:23:39.33 2015-10-28T04:23:33.853Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.273 34.327 1499.8773 05:23:39.44 2015-10-28T04:23:33.853Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.272 34.327 1499.8777 05:23:39.55 2015-10-28T04:23:33.853Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.272 34.326 1499.8777 05:23:39.67 2015-10-28T04:23:33.853Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.272 34.327 1499.8783 05:23:39.78 2015-10-28T04:23:33.853Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.272 34.326 1499.8784 05:23:39.89 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.272 34.326 1499.8787 05:23:40.02 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.272 34.326 1499.8794 05:23:40.16 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.273 34.326 1499.8796 05:23:40.27 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.273 34.326 1499.8807 05:23:40.39 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.273 34.327 1499.8804 05:23:40.50 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.274 34.327 1499.8807 05:23:40.61 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.274 34.328 1499.8817 05:23:40.72 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.275 34.328 1499.8824 05:23:40.83 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.276 34.329 1499.8833 05:23:40.95 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.276 34.330 1499.8833 05:23:41.08 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.277 34.330 1499.8837 05:23:41.19 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.277 34.331 1499.8838 05:23:41.30 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.278 34.332 1499.8842 05:23:41.41 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.278 34.333 1499.8840 05:23:41.54 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.279 34.334 1499.8839 05:23:41.65 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.280 34.335 1499.8837 05:23:41.76 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.281 34.336 1499.8842 05:23:41.87 2015-10-28T04:23:35.840Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.281 34.336 1499.8843 05:23:42.00 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.281 34.337 1499.8846 05:23:42.11 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.281 34.337 1499.8839 05:23:42.22 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.282 34.337 1499.8843 05:23:42.33 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.282 34.337 1499.8840 05:23:42.45 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.282 34.337 1499.8837 05:23:42.56 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.281 34.337 1499.8834 05:23:42.67 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.281 34.336 1499.8829 05:23:42.78 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.280 34.336 1499.8826 05:23:42.89 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.280 34.335 1499.8842 05:23:43.02 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.280 34.335 1499.8853 05:23:43.13 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.280 34.334 1499.8846 05:23:43.24 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.279 34.333 1499.8839 05:23:43.36 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.279 34.333 1499.8845 05:23:43.47 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.278 34.333 1499.8839 05:23:43.58 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.278 34.332 1499.8842 05:23:43.69 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.332 1499.8851 05:23:43.80 2015-10-28T04:23:37.792Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.333 1499.8855 05:23:43.91 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.279 34.333 1499.8856 05:23:44.06 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.279 34.332 1499.8857 05:23:44.17 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.279 34.332 1499.8857 05:23:44.28 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.279 34.332 1499.8849 05:23:44.39 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.332 1499.8851 05:23:44.50 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.332 1499.8850 05:23:44.61 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.279 34.332 1499.8837 05:23:44.72 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.333 1499.8838 05:23:44.83 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.279 34.332 1499.8845 05:23:44.94 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.332 1499.8843 05:23:45.08 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.332 1499.8837 05:23:45.19 2015-10-28T04:23:39.363Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.332 1499.8837 05:23:45.30 2015-10-28T04:23:39.364Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.332 1499.8833 05:23:45.41 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.277 34.331 1499.8833 05:23:45.52 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.277 34.331 1499.8824 05:23:45.67 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.277 34.331 1499.8813 05:23:45.78 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.277 34.332 1499.8821 05:23:45.89 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.278 34.332 1499.8823 05:23:46.02 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.278 34.332 1499.8826 05:23:46.13 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.278 34.333 1499.8826 05:23:46.24 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.278 34.333 1499.8823 05:23:46.35 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.278 34.332 1499.8827 05:23:46.47 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.277 34.331 1499.8822 05:23:46.59 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.277 34.330 1499.8817 05:23:46.70 2015-10-28T04:23:40.778Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.276 34.330 1499.8817 05:23:46.81 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.276 34.330 1499.8821 05:23:46.93 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.276 34.329 1499.8818 05:23:47.10 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.275 34.329 1499.8818 05:23:47.21 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.275 34.328 1499.8821 05:23:47.33 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.274 34.327 1499.8806 05:23:47.44 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.274 34.327 1499.8809 05:23:47.55 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.274 34.327 1499.8807 05:23:47.66 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.274 34.326 1499.8811 05:23:47.77 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.273 34.326 1499.8818 05:23:47.88 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.273 34.326 1499.8810 05:23:48.01 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.273 34.326 1499.8802 05:23:48.13 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.273 34.326 1499.8805 05:23:48.24 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.274 34.327 1499.8811 05:23:48.35 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.274 34.328 1499.8805 05:23:48.46 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.274 34.328 1499.8799 05:23:48.57 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.275 34.329 1499.8795 05:23:48.68 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.275 34.330 1499.8796 05:23:48.79 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.275 34.330 1499.8799 05:23:48.91 2015-10-28T04:23:42.872Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.276 34.330 1499.8799 05:23:49.04 2015-10-28T04:23:43.568Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.276 34.331 1499.8796 05:23:49.17 2015-10-28T04:23:43.568Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.276 34.331 1499.8795 05:23:49.28 2015-10-28T04:23:43.568Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.276 34.331 1499.8792 05:23:49.39 2015-10-28T04:23:43.568Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.276 34.331 1499.8794 05:23:49.50 2015-10-28T04:23:43.568Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.276 34.330 1499.8793 05:23:49.61 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.276 34.330 1499.8794 05:23:49.72 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.276 34.330 1499.8798 05:23:49.87 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.276 34.331 1499.8796 05:23:50.00 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.276 34.331 1499.8806 05:23:50.11 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.276 34.331 1499.8815 05:23:50.22 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.277 34.331 1499.8818 05:23:50.34 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.277 34.331 1499.8824 05:23:50.45 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.278 34.332 1499.8832 05:23:50.56 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.279 34.333 1499.8839 05:23:50.67 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.279 34.333 1499.8845 05:23:50.78 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.280 34.334 1499.8853 05:23:50.89 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.280 34.334 1499.8854 05:23:51.02 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.281 34.335 1499.8866 05:23:51.13 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.279 34.333 1499.8848 05:23:51.25 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.278 34.332 1499.8848 05:23:51.36 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.277 34.331 1499.8837 05:23:51.47 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.277 34.331 1499.8828 05:23:51.58 2015-10-28T04:23:45.560Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.276 34.330 1499.8823 05:23:51.71 2015-10-28T04:23:45.783Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.275 34.330 1499.8811 05:23:51.82 2015-10-28T04:23:46.738Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.275 34.329 1499.8817 05:23:51.93 2015-10-28T04:23:46.738Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.275 34.328 1499.8823 05:23:52.11 2015-10-28T04:23:46.738Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.275 34.328 1499.8832 05:23:52.22 2015-10-28T04:23:46.738Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.275 34.328 1499.8838 05:23:52.33 2015-10-28T04:23:46.738Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.276 34.329 1499.8848 05:23:52.44 2015-10-28T04:23:46.738Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.276 34.329 1499.8861 05:23:52.55 2015-10-28T04:23:46.738Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.277 34.329 1499.8871 05:23:52.66 2015-10-28T04:23:46.738Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.278 34.330 1499.8885 05:23:52.77 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.278 34.330 1499.8893 05:23:52.89 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.278 34.331 1499.8898 05:23:53.06 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.279 34.331 1499.8909 05:23:53.17 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.280 34.331 1499.8912 05:23:53.28 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.280 34.332 1499.8925 05:23:53.39 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.281 34.332 1499.8938 05:23:53.51 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.008 40.281 34.332 1499.8942 05:23:53.62 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.282 34.333 1499.8939 05:23:53.73 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.282 34.334 1499.8931 05:23:53.84 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.282 34.334 1499.8931 05:23:53.95 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.283 34.335 1499.8918 05:23:54.08 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.283 34.335 1499.8910 05:23:54.19 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.282 34.335 1499.8906 05:23:54.32 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.282 34.335 1499.8901 05:23:54.43 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.281 34.334 1499.8893 05:23:54.54 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.281 34.334 1499.8893 05:23:54.66 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.281 34.333 1499.8889 05:23:54.77 2015-10-28T04:23:48.736Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.281 34.334 1499.8894 05:23:54.88 2015-10-28T04:23:50.691Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.281 34.334 1499.8889 05:23:55.01 2015-10-28T04:23:50.691Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.281 34.334 1499.8887 05:23:55.12 2015-10-28T04:23:50.691Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.281 34.334 1499.8882 05:23:55.23 2015-10-28T04:23:50.691Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.281 34.334 1499.8879 05:23:55.35 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.281 34.334 1499.8883 05:23:55.46 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.281 34.334 1499.8885 05:23:55.57 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.281 34.333 1499.8888 05:23:55.68 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.280 34.333 1499.8893 05:23:55.79 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.280 34.332 1499.8903 05:23:55.90 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.280 34.332 1499.8912 05:23:56.03 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.281 34.332 1499.8917 05:23:56.14 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.281 34.332 1499.8916 05:23:56.26 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.280 34.332 1499.8905 05:23:56.37 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.280 34.333 1499.8901 05:23:56.48 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.280 34.332 1499.8892 05:23:56.59 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.280 34.332 1499.8890 05:23:56.70 2015-10-28T04:23:50.692Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.279 34.331 1499.8892 05:23:56.83 2015-10-28T04:23:51.593Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.279 34.331 1499.8889 05:23:56.94 2015-10-28T04:23:51.593Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.279 34.331 1499.8890 05:23:57.07 2015-10-28T04:23:51.593Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.279 34.331 1499.8893 05:23:57.18 2015-10-28T04:23:51.593Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.279 34.331 1499.8888 05:23:57.30 2015-10-28T04:23:51.593Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.279 34.331 1499.8892 05:23:57.41 2015-10-28T04:23:51.593Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.279 34.331 1499.8882 05:23:57.52 2015-10-28T04:23:51.593Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.278 34.331 1499.8878 05:23:57.63 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.278 34.330 1499.8878 05:23:57.75 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.277 34.329 1499.8866 05:23:57.90 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.277 34.330 1499.8870 05:23:58.03 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.277 34.329 1499.8878 05:23:58.14 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.278 34.330 1499.8882 05:23:58.25 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.278 34.330 1499.8888 05:23:58.37 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.278 34.330 1499.8894 05:23:58.47 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.278 34.330 1499.8894 05:23:58.59 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.278 34.330 1499.8901 05:23:58.70 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.278 34.330 1499.8903 05:23:58.81 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.278 34.330 1499.8911 05:23:58.92 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.278 34.330 1499.8912 05:23:59.05 2015-10-28T04:23:53.109Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.278 34.330 1499.8911 05:23:59.16 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.279 34.330 1499.8915 05:23:59.27 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.279 34.330 1499.8916 05:23:59.40 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.279 34.331 1499.8925 05:23:59.51 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 29.01 13.007 40.280 34.331 1499.8928 05:23:59.62 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 28.99 13.007 40.280 34.332 1499.8929 05:23:59.74 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.280 34.332 1499.8925 05:23:59.85 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 28.96 13.007 40.280 34.332 1499.8922 05:23:59.96 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.281 34.332 1499.8931 05:24:00.09 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 29.00 13.007 40.280 34.332 1499.8925 05:24:00.20 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.281 34.333 1499.8925 05:24:00.31 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 29.06 13.006 40.281 34.333 1499.8926 05:24:00.42 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 29.05 13.006 40.280 34.333 1499.8923 05:24:00.53 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.281 34.333 1499.8914 05:24:00.64 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.280 34.333 1499.8903 05:24:00.76 2015-10-28T04:23:54.829Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.280 34.333 1499.8896 05:24:00.87 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.280 34.333 1499.8893 05:24:01.00 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.280 34.333 1499.8893 05:24:01.16 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.280 34.333 1499.8892 05:24:01.27 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.281 34.334 1499.8894 05:24:01.38 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.281 34.334 1499.8889 05:24:01.49 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.281 34.334 1499.8882 05:24:01.60 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.281 34.335 1499.8878 05:24:01.71 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.281 34.335 1499.8867 05:24:01.82 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.280 34.335 1499.8864 05:24:01.95 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.280 34.334 1499.8859 05:24:02.08 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.280 34.334 1499.8850 05:24:02.19 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.280 34.334 1499.8849 05:24:02.30 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.280 34.334 1499.8850 05:24:02.41 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.280 34.335 1499.8853 05:24:02.52 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.280 34.335 1499.8853 05:24:02.63 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.280 34.335 1499.8845 05:24:02.75 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.280 34.335 1499.8842 05:24:02.86 2015-10-28T04:23:56.826Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.280 34.334 1499.8837 05:24:02.97 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.334 1499.8828 05:24:03.10 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.279 34.333 1499.8833 05:24:03.21 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.279 34.333 1499.8829 05:24:03.32 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.333 1499.8827 05:24:03.43 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.279 34.333 1499.8824 05:24:03.55 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.333 1499.8827 05:24:03.66 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.280 34.334 1499.8828 05:24:03.77 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.280 34.334 1499.8822 05:24:03.88 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.280 34.334 1499.8820 05:24:04.01 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.279 34.334 1499.8805 05:24:04.12 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.278 34.333 1499.8800 05:24:04.23 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.278 34.333 1499.8795 05:24:04.34 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.278 34.333 1499.8792 05:24:04.47 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.278 34.333 1499.8795 05:24:04.58 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.278 34.333 1499.8799 05:24:04.69 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.279 34.333 1499.8804 05:24:04.80 2015-10-28T04:23:58.779Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.279 34.334 1499.8801 05:24:04.92