2015-10-28T04:22:00.183Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.312 34.361 1499.9279 05:22:05.61 2015-10-28T04:22:00.183Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.312 34.362 1499.9269 05:22:05.77 2015-10-28T04:22:00.184Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.312 34.362 1499.9255 05:22:05.88 2015-10-28T04:22:00.184Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.312 34.362 1499.9258 05:22:06.01 2015-10-28T04:22:00.184Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.312 34.362 1499.9244 05:22:06.12 2015-10-28T04:22:00.184Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.311 34.363 1499.9229 05:22:06.23 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.311 34.363 1499.9218 05:22:06.34 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.311 34.363 1499.9215 05:22:06.48 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.311 34.363 1499.9211 05:22:06.59 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.312 34.364 1499.9211 05:22:06.71 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.312 34.364 1499.9202 05:22:06.83 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.312 34.364 1499.9198 05:22:06.94 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.312 34.364 1499.9200 05:22:07.08 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.312 34.365 1499.9204 05:22:07.18 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.313 34.366 1499.9205 05:22:07.30 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.313 34.366 1499.9207 05:22:07.41 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.314 34.366 1499.9214 05:22:07.52 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.313 34.366 1499.9208 05:22:07.63 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.313 34.366 1499.9204 05:22:07.74 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.313 34.366 1499.9207 05:22:07.85 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.313 34.366 1499.9219 05:22:07.96 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.313 34.366 1499.9219 05:22:08.09 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.313 34.366 1499.9221 05:22:08.20 2015-10-28T04:22:02.163Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.313 34.366 1499.9216 05:22:08.31 2015-10-28T04:22:02.498Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.312 34.365 1499.9214 05:22:08.42 2015-10-28T04:22:02.498Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.312 34.365 1499.9208 05:22:08.54 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.312 34.363 1499.9250 05:22:08.65 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.312 34.363 1499.9255 05:22:08.81 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.312 34.363 1499.9263 05:22:08.92 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.363 1499.9271 05:22:09.05 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.363 1499.9274 05:22:09.16 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.313 34.363 1499.9283 05:22:09.27 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.313 34.363 1499.9292 05:22:09.40 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.314 34.364 1499.9293 05:22:09.51 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.97 13.007 40.313 34.364 1499.9293 05:22:09.62 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.313 34.364 1499.9287 05:22:09.73 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.314 34.364 1499.9291 05:22:09.85 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 29.00 13.006 40.314 34.365 1499.9290 05:22:09.96 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 28.99 13.006 40.314 34.365 1499.9280 05:22:10.09 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.314 34.366 1499.9277 05:22:10.20 2015-10-28T04:22:04.264Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.314 34.366 1499.9268 05:22:10.31 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.314 34.367 1499.9259 05:22:10.42 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.315 34.367 1499.9255 05:22:10.62 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.314 34.367 1499.9252 05:22:10.74 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.314 34.366 1499.9241 05:22:10.85 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.316 34.369 1499.9275 05:22:10.96 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.316 34.369 1499.9287 05:22:11.09 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.07 13.004 40.317 34.369 1499.9287 05:22:11.20 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.02 13.004 40.316 34.369 1499.9276 05:22:11.31 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.316 34.369 1499.9271 05:22:11.42 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.316 34.369 1499.9261 05:22:11.53 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.316 34.369 1499.9257 05:22:11.64 2015-10-28T04:22:05.721Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.316 34.369 1499.9258 05:22:11.76 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.316 34.368 1499.9260 05:22:11.87 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.316 34.368 1499.9260 05:22:12.01 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.315 34.367 1499.9269 05:22:12.13 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.315 34.367 1499.9269 05:22:12.24 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.314 34.366 1499.9270 05:22:12.35 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.314 34.366 1499.9270 05:22:12.46 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.314 34.365 1499.9264 05:22:12.57 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.313 34.365 1499.9249 05:22:12.69 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.313 34.364 1499.9242 05:22:12.80 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.312 34.364 1499.9231 05:22:12.91 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.317 34.369 1499.9286 05:22:13.04 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.316 34.368 1499.9275 05:22:13.16 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.315 34.367 1499.9271 05:22:13.27 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.315 34.366 1499.9265 05:22:13.38 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.314 34.365 1499.9268 05:22:13.49 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.314 34.365 1499.9259 05:22:13.60 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.313 34.364 1499.9257 05:22:13.71 2015-10-28T04:22:07.682Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9235 05:22:13.82 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9230 05:22:13.93 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9227 05:22:14.07 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9231 05:22:14.18 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.312 34.364 1499.9227 05:22:14.29 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.312 34.364 1499.9236 05:22:14.40 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.312 34.364 1499.9231 05:22:14.53 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.363 1499.9235 05:22:14.64 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.312 34.363 1499.9240 05:22:14.75 2015-10-28T04:22:08.824Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.311 34.363 1499.9236 05:22:14.86 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.311 34.362 1499.9232 05:22:14.97 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.311 34.362 1499.9221 05:22:15.15 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.310 34.362 1499.9211 05:22:15.26 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.310 34.361 1499.9202 05:22:15.37 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.309 34.361 1499.9188 05:22:15.48 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.309 34.361 1499.9182 05:22:15.59 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.309 34.361 1499.9169 05:22:15.71 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.308 34.360 1499.9167 05:22:15.82 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.307 34.360 1499.9161 05:22:15.93 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.307 34.360 1499.9161 05:22:16.06 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.308 34.360 1499.9169 05:22:16.17 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.308 34.361 1499.9175 05:22:16.29 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.309 34.361 1499.9182 05:22:16.40 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.309 34.362 1499.9171 05:22:16.51 2015-10-28T04:22:10.804Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.310 34.363 1499.9169 05:22:16.62 2015-10-28T04:22:10.805Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.310 34.363 1499.9170 05:22:16.73 2015-10-28T04:22:10.805Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.311 34.364 1499.9181 05:22:16.84 2015-10-28T04:22:11.159Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.311 34.364 1499.9181 05:22:16.95 2015-10-28T04:22:11.159Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.312 34.365 1499.9187 05:22:17.10 2015-10-28T04:22:11.159Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.312 34.365 1499.9196 05:22:17.21 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.312 34.364 1499.9202 05:22:17.32 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.312 34.364 1499.9205 05:22:17.47 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.312 34.365 1499.9216 05:22:17.59 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.312 34.365 1499.9221 05:22:17.70 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.313 34.365 1499.9233 05:22:17.81 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.313 34.365 1499.9235 05:22:17.92 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.313 34.365 1499.9231 05:22:18.05 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.313 34.365 1499.9231 05:22:18.16 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.312 34.364 1499.9231 05:22:18.27 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.313 34.364 1499.9244 05:22:18.38 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.313 34.364 1499.9246 05:22:18.50 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.313 34.365 1499.9238 05:22:18.61 2015-10-28T04:22:13.258Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.313 34.365 1499.9242 05:22:18.72 2015-10-28T04:22:13.259Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.313 34.365 1499.9246 05:22:18.83 2015-10-28T04:22:13.259Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.313 34.365 1499.9241 05:22:18.94 2015-10-28T04:22:13.259Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.313 34.365 1499.9235 05:22:19.08 2015-10-28T04:22:13.259Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.364 1499.9232 05:22:19.19 2015-10-28T04:22:13.259Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9229 05:22:19.30 2015-10-28T04:22:13.259Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9229 05:22:19.41 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9226 05:22:19.52 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.312 34.364 1499.9231 05:22:19.69 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.312 34.364 1499.9247 05:22:19.81 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.364 1499.9257 05:22:19.91 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.364 1499.9261 05:22:20.05 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.312 34.364 1499.9257 05:22:20.16 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.312 34.363 1499.9249 05:22:20.27 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 29.01 13.006 40.312 34.363 1499.9260 05:22:20.38 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.312 34.363 1499.9243 05:22:20.49 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.311 34.362 1499.9233 05:22:20.61 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.312 34.364 1499.9254 05:22:20.71 2015-10-28T04:22:14.789Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.363 1499.9255 05:22:20.82 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.363 1499.9252 05:22:20.93 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.363 1499.9247 05:22:21.11 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.311 34.362 1499.9241 05:22:21.22 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.98 13.006 40.311 34.362 1499.9244 05:22:21.33 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.315 34.366 1499.9275 05:22:21.45 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.315 34.366 1499.9277 05:22:21.56 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.315 34.367 1499.9270 05:22:21.67 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.316 34.368 1499.9264 05:22:21.78 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.316 34.369 1499.9265 05:22:21.89 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.315 34.367 1499.9249 05:22:22.02 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.314 34.366 1499.9255 05:22:22.13 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.313 34.365 1499.9246 05:22:22.26 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.314 34.367 1499.9257 05:22:22.37 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.315 34.368 1499.9254 05:22:22.48 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.316 34.368 1499.9259 05:22:22.59 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.316 34.368 1499.9264 05:22:22.71 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.316 34.368 1499.9261 05:22:22.82 2015-10-28T04:22:16.791Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.320 34.372 1499.9305 05:22:22.93 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.320 34.372 1499.9303 05:22:23.06 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.319 34.371 1499.9302 05:22:23.17 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.319 34.370 1499.9298 05:22:23.29 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.318 34.370 1499.9301 05:22:23.40 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.318 34.369 1499.9305 05:22:23.51 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.318 34.369 1499.9307 05:22:23.62 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.318 34.369 1499.9301 05:22:23.73 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.317 34.368 1499.9288 05:22:23.84 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.316 34.367 1499.9291 05:22:23.95 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.315 34.367 1499.9281 05:22:24.08 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.315 34.366 1499.9274 05:22:24.20 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.315 34.366 1499.9259 05:22:24.31 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.314 34.366 1499.9243 05:22:24.42 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.313 34.365 1499.9235 05:22:24.53 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.313 34.365 1499.9227 05:22:24.64 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.314 34.365 1499.9235 05:22:24.77 2015-10-28T04:22:18.749Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.314 34.366 1499.9249 05:22:24.88 2015-10-28T04:22:19.989Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.315 34.367 1499.9253 05:22:25.01 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.316 34.367 1499.9264 05:22:25.13 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.315 34.367 1499.9246 05:22:25.24 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.315 34.367 1499.9238 05:22:25.35 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.314 34.366 1499.9233 05:22:25.46 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.313 34.365 1499.9219 05:22:25.57 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.313 34.365 1499.9221 05:22:25.68 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.313 34.365 1499.9216 05:22:25.80 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.311 34.363 1499.9193 05:22:25.91 2015-10-28T04:22:19.990Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.310 34.363 1499.9182 05:22:26.04 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.310 34.363 1499.9183 05:22:26.15 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.310 34.363 1499.9180 05:22:26.31 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.310 34.363 1499.9176 05:22:26.42 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.309 34.362 1499.9174 05:22:26.53 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.309 34.362 1499.9174 05:22:26.64 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.309 34.362 1499.9167 05:22:26.75 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.309 34.362 1499.9178 05:22:26.86 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.310 34.362 1499.9187 05:22:27.98 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.310 34.363 1499.9196 05:22:27.10 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.311 34.364 1499.9202 05:22:27.21 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.312 34.364 1499.9207 05:22:27.34 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.312 34.365 1499.9207 05:22:27.45 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.313 34.365 1499.9218 05:22:27.56 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.313 34.365 1499.9231 05:22:27.67 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.314 34.366 1499.9243 05:22:27.79 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.314 34.366 1499.9246 05:22:27.90 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.314 34.366 1499.9252 05:22:28.03 2015-10-28T04:22:21.986Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.314 34.366 1499.9257 05:22:28.14 2015-10-28T04:22:22.544Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.314 34.366 1499.9254 05:22:28.25 2015-10-28T04:22:22.544Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.314 34.365 1499.9258 05:22:28.36 2015-10-28T04:22:22.544Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.314 34.365 1499.9263 05:22:28.47 2015-10-28T04:22:22.544Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.314 34.365 1499.9260 05:22:28.58 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.313 34.364 1499.9259 05:22:28.69 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.312 34.364 1499.9248 05:22:28.84 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.312 34.363 1499.9243 05:22:28.95 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.312 34.363 1499.9238 05:22:29.08 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.311 34.363 1499.9235 05:22:29.19 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.311 34.362 1499.9227 05:22:29.30 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.310 34.362 1499.9221 05:22:29.41 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.310 34.362 1499.9215 05:22:29.53 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.309 34.361 1499.9213 05:22:29.64 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.309 34.361 1499.9204 05:22:29.75 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.309 34.361 1499.9197 05:22:29.88 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.309 34.361 1499.9198 05:22:30.01 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.309 34.361 1499.9192 05:22:30.12 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.309 34.361 1499.9194 05:22:30.23 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.309 34.361 1499.9197 05:22:30.34 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.309 34.362 1499.9203 05:22:30.45 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.310 34.362 1499.9208 05:22:30.57 2015-10-28T04:22:24.533Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.310 34.362 1499.9213 05:22:30.68 2015-10-28T04:22:24.864Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.311 34.362 1499.9229 05:22:30.79 2015-10-28T04:22:24.864Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.311 34.362 1499.9233 05:22:30.90 2015-10-28T04:22:25.825Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.311 34.363 1499.9237 05:22:31.03 2015-10-28T04:22:25.825Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.311 34.363 1499.9243 05:22:31.19 2015-10-28T04:22:25.825Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.312 34.363 1499.9253 05:22:31.30 2015-10-28T04:22:25.825Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.313 34.364 1499.9255 05:22:31.41 2015-10-28T04:22:25.825Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.313 34.364 1499.9265 05:22:31.52 2015-10-28T04:22:25.825Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.314 34.365 1499.9270 05:22:31.64 2015-10-28T04:22:25.825Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.314 34.365 1499.9274 05:22:31.75 2015-10-28T04:22:25.825Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.315 34.366 1499.9282 05:22:31.86 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.315 34.366 1499.9288 05:22:31.97 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.315 34.366 1499.9294 05:22:32.14 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.316 34.367 1499.9293 05:22:32.26 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.316 34.367 1499.9277 05:22:32.37 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.316 34.367 1499.9271 05:22:32.50 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.315 34.367 1499.9264 05:22:32.61 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.315 34.367 1499.9274 05:22:32.72 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.315 34.367 1499.9279 05:22:32.83 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.315 34.367 1499.9270 05:22:32.94 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.315 34.367 1499.9264 05:22:33.07 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.315 34.367 1499.9247 05:22:33.19 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.314 34.367 1499.9233 05:22:33.30 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9232 05:22:33.42 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9238 05:22:33.52 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.315 34.367 1499.9232 05:22:33.64 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9230 05:22:33.75 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.314 34.367 1499.9227 05:22:33.86 2015-10-28T04:22:27.836Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9225 05:22:33.97 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.314 34.367 1499.9224 05:22:34.11 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.314 34.367 1499.9235 05:22:34.22 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.314 34.366 1499.9241 05:22:34.33 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.314 34.366 1499.9236 05:22:34.44 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.314 34.366 1499.9230 05:22:34.55 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.314 34.366 1499.9235 05:22:34.66 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.314 34.366 1499.9237 05:22:34.77 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.314 34.365 1499.9244 05:22:34.88 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.313 34.365 1499.9246 05:22:35.03 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.313 34.365 1499.9247 05:22:35.14 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.313 34.365 1499.9242 05:22:35.25 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.313 34.364 1499.9233 05:22:35.36 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.313 34.364 1499.9242 05:22:35.47 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.312 34.364 1499.9231 05:22:35.59 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.312 34.364 1499.9226 05:22:35.70 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.312 34.364 1499.9220 05:22:35.81 2015-10-28T04:22:29.787Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.311 34.363 1499.9220 05:22:35.92 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.311 34.363 1499.9222 05:22:36.05 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9227 05:22:36.16 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.312 34.364 1499.9235 05:22:36.28 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.312 34.364 1499.9236 05:22:36.39 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.313 34.364 1499.9241 05:22:36.50 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.313 34.364 1499.9249 05:22:36.61 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.313 34.364 1499.9258 05:22:36.72 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.313 34.364 1499.9258 05:22:36.83 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.312 34.363 1499.9258 05:22:36.95 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.312 34.363 1499.9264 05:22:37.08 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.312 34.363 1499.9254 05:22:37.19 2015-10-28T04:22:31.255Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.312 34.363 1499.9257 05:22:37.30 2015-10-28T04:22:31.615Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.312 34.363 1499.9248 05:22:37.41 2015-10-28T04:22:31.615Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.311 34.363 1499.9253 05:22:37.54 2015-10-28T04:22:31.615Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.311 34.363 1499.9236 05:22:37.65 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.311 34.363 1499.9240 05:22:37.77 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.311 34.362 1499.9232 05:22:37.92 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.310 34.362 1499.9221 05:22:38.05 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.310 34.362 1499.9211 05:22:38.16 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.310 34.362 1499.9205 05:22:38.27 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.310 34.363 1499.9196 05:22:38.38 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.310 34.363 1499.9189 05:22:38.49 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.310 34.363 1499.9188 05:22:38.61 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.311 34.364 1499.9185 05:22:38.72 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.311 34.365 1499.9181 05:22:38.83 2015-10-28T04:22:32.910Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.311 34.365 1499.9185 05:22:38.94 2015-10-28T04:22:33.060Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.311 34.364 1499.9187 05:22:39.07 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.311 34.365 1499.9192 05:22:39.22 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.312 34.365 1499.9197 05:22:39.36 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.312 34.365 1499.9203 05:22:39.47 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.312 34.366 1499.9202 05:22:39.59 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.312 34.366 1499.9198 05:22:39.70 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.313 34.366 1499.9205 05:22:39.81 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.313 34.366 1499.9214 05:22:39.92 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.313 34.367 1499.9208 05:22:40.05 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.313 34.367 1499.9207 05:22:40.18 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.314 34.367 1499.9211 05:22:40.29 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.314 34.367 1499.9219 05:22:40.40 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.313 34.366 1499.9219 05:22:40.51 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.313 34.366 1499.9213 05:22:40.62 2015-10-28T04:22:35.050Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.313 34.366 1499.9216 05:22:40.74 2015-10-28T04:22:35.051Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.313 34.365 1499.9205 05:22:40.85 2015-10-28T04:22:35.051Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.313 34.366 1499.9205 05:22:40.96 2015-10-28T04:22:35.051Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.312 34.365 1499.9209 05:22:41.09 2015-10-28T04:22:35.051Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.312 34.365 1499.9203 05:22:41.20 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.312 34.365 1499.9207 05:22:41.32 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.312 34.364 1499.9208 05:22:41.43 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.312 34.364 1499.9211 05:22:41.54 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.312 34.364 1499.9208 05:22:41.65 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.312 34.364 1499.9222 05:22:41.76 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.312 34.363 1499.9226 05:22:41.87 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.311 34.363 1499.9220 05:22:42.00 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.311 34.363 1499.9218 05:22:42.11 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.311 34.363 1499.9222 05:22:42.23 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.311 34.363 1499.9214 05:22:42.34 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.312 34.364 1499.9213 05:22:42.45 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.364 1499.9216 05:22:42.56 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.311 34.363 1499.9208 05:22:42.69 2015-10-28T04:22:36.765Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.311 34.363 1499.9203 05:22:42.80 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.311 34.364 1499.9202 05:22:42.91 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.311 34.364 1499.9193 05:22:43.09 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.311 34.364 1499.9192 05:22:43.20 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.311 34.364 1499.9181 05:22:43.31 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.310 34.364 1499.9183 05:22:43.42 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.310 34.363 1499.9166 05:22:43.53 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.309 34.363 1499.9161 05:22:43.64 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.309 34.362 1499.9158 05:22:43.76 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.309 34.362 1499.9155 05:22:43.87 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.308 34.362 1499.9158 05:22:44.00 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.308 34.361 1499.9159 05:22:44.11 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.308 34.361 1499.9158 05:22:44.22 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.308 34.361 1499.9160 05:22:44.33 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.308 34.361 1499.9159 05:22:44.45 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.308 34.361 1499.9171 05:22:44.56 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.308 34.361 1499.9172 05:22:44.67 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.308 34.361 1499.9178 05:22:44.78 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.308 34.361 1499.9182 05:22:44.89 2015-10-28T04:22:38.864Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.309 34.361 1499.9187 05:22:45.02 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.309 34.361 1499.9189 05:22:45.13 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.309 34.361 1499.9191 05:22:45.26 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.309 34.362 1499.9194 05:22:45.37 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.309 34.362 1499.9200 05:22:45.48 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.310 34.362 1499.9204 05:22:45.59 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.310 34.362 1499.9207 05:22:45.70 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.310 34.362 1499.9213 05:22:45.82 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.310 34.362 1499.9221 05:22:45.93 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.310 34.361 1499.9233 05:22:46.06 2015-10-28T04:22:40.120Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.310 34.361 1499.9233 05:22:46.17 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.310 34.361 1499.9231 05:22:46.28 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.310 34.361 1499.9226 05:22:46.43 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.309 34.360 1499.9225 05:22:46.53 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.309 34.360 1499.9225 05:22:46.65 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.309 34.360 1499.9222 05:22:46.76 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.309 34.360 1499.9218 05:22:46.87 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.309 34.360 1499.9226 05:22:47.00 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.309 34.360 1499.9222 05:22:47.11 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.308 34.359 1499.9215 05:22:47.22 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.308 34.359 1499.9207 05:22:47.33 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.308 34.360 1499.9200 05:22:47.44 2015-10-28T04:22:41.515Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.309 34.360 1499.9208 05:22:47.56 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.309 34.360 1499.9207 05:22:47.67 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.309 34.360 1499.9203 05:22:47.80 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.309 34.361 1499.9204 05:22:47.91 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.310 34.361 1499.9216 05:22:48.04 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.310 34.361 1499.9226 05:22:48.15 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.310 34.361 1499.9241 05:22:48.27 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.311 34.362 1499.9241 05:22:48.38 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.311 34.362 1499.9249 05:22:48.49 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.312 34.363 1499.9254 05:22:48.60 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.312 34.363 1499.9266 05:22:48.71 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.312 34.363 1499.9266 05:22:48.82 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.313 34.363 1499.9269 05:22:48.93 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.313 34.364 1499.9269 05:22:49.06 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.313 34.363 1499.9269 05:22:49.17 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.313 34.363 1499.9270 05:22:49.29 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.312 34.363 1499.9263 05:22:49.40 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.312 34.363 1499.9258 05:22:49.51 2015-10-28T04:22:43.478Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.312 34.363 1499.9244 05:22:49.62 2015-10-28T04:22:43.920Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.312 34.363 1499.9237 05:22:49.74 2015-10-28T04:22:43.920Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.311 34.363 1499.9231 05:22:49.85 2015-10-28T04:22:43.920Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.311 34.363 1499.9208 05:22:49.96 2015-10-28T04:22:44.881Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.310 34.362 1499.9199 05:22:50.08 2015-10-28T04:22:44.881Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.309 34.362 1499.9189 05:22:50.23 2015-10-28T04:22:44.881Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.309 34.362 1499.9182 05:22:50.36 2015-10-28T04:22:44.881Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.309 34.362 1499.9176 05:22:50.47 2015-10-28T04:22:44.881Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.309 34.362 1499.9170 05:22:50.58 2015-10-28T04:22:44.881Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.309 34.362 1499.9172 05:22:50.69 2015-10-28T04:22:44.881Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.309 34.362 1499.9172 05:22:50.80 2015-10-28T04:22:44.881Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.309 34.362 1499.9171 05:22:50.92 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.309 34.362 1499.9175 05:22:51.05 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.309 34.362 1499.9183 05:22:51.20 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.309 34.362 1499.9189 05:22:51.31 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.309 34.362 1499.9196 05:22:51.42 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.309 34.362 1499.9196 05:22:51.54 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.309 34.361 1499.9203 05:22:51.65 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.310 34.362 1499.9199 05:22:51.76 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.310 34.362 1499.9200 05:22:51.87 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.310 34.362 1499.9200 05:22:52.00 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.310 34.363 1499.9196 05:22:52.11 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.311 34.363 1499.9199 05:22:52.23 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.311 34.363 1499.9213 05:22:52.34 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.312 34.363 1499.9229 05:22:52.45 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.312 34.364 1499.9244 05:22:52.56 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.312 34.364 1499.9248 05:22:52.67 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.313 34.364 1499.9243 05:22:52.78 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.313 34.364 1499.9242 05:22:52.91 2015-10-28T04:22:46.884Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.313 34.364 1499.9237 05:22:53.04 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.313 34.364 1499.9240 05:22:53.15 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.313 34.364 1499.9247 05:22:53.27 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.313 34.364 1499.9246 05:22:53.38 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.313 34.364 1499.9249 05:22:53.49 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.313 34.364 1499.9250 05:22:53.60 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.313 34.364 1499.9250 05:22:53.71 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.313 34.364 1499.9253 05:22:53.82 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.313 34.364 1499.9242 05:22:53.94 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.312 34.364 1499.9240 05:22:54.07 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.364 1499.9232 05:22:54.18 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.364 1499.9227 05:22:54.29 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.312 34.365 1499.9222 05:22:54.40 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9225 05:22:54.52 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.312 34.365 1499.9237 05:22:54.63 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.313 34.365 1499.9233 05:22:54.74 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.313 34.365 1499.9237 05:22:54.85 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.313 34.365 1499.9237 05:22:54.96 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.313 34.365 1499.9241 05:22:55.09 2015-10-28T04:22:49.047Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.313 34.365 1499.9232 05:22:55.20 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.313 34.366 1499.9221 05:22:55.31 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.313 34.364 1499.9258 05:22:55.44 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.313 34.364 1499.9258 05:22:55.55 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.313 34.364 1499.9259 05:22:55.67 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.313 34.364 1499.9261 05:22:55.78 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.313 34.364 1499.9259 05:22:55.89 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.312 34.363 1499.9266 05:22:56.02 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.312 34.363 1499.9266 05:22:56.13 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.313 34.363 1499.9271 05:22:56.24 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.312 34.363 1499.9265 05:22:56.36 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.312 34.364 1499.9260 05:22:56.47 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.312 34.364 1499.9252 05:22:56.58 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.313 34.364 1499.9248 05:22:56.69 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.313 34.365 1499.9246 05:22:56.80 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.313 34.365 1499.9247 05:22:56.91 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.313 34.365 1499.9238 05:22:57.04 2015-10-28T04:22:50.998Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.313 34.366 1499.9240 05:22:57.15 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.366 1499.9236 05:22:57.27 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.366 1499.9240 05:22:57.38 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.366 1499.9238 05:22:57.49 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.366 1499.9233 05:22:57.60 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9233 05:22:57.71 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9221 05:22:57.82 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.367 1499.9224 05:22:57.95 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.367 1499.9226 05:22:58.08 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.314 34.366 1499.9227 05:22:58.19 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.314 34.366 1499.9221 05:22:58.30 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.313 34.366 1499.9219 05:22:58.42 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.313 34.366 1499.9211 05:22:58.53 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.313 34.366 1499.9210 05:22:58.64 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.313 34.366 1499.9215 05:22:58.75 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.313 34.365 1499.9218 05:22:58.86 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.364 1499.9221 05:22:58.97 2015-10-28T04:22:52.952Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.312 34.364 1499.9219 05:22:59.10 2015-10-28T04:22:55.004Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.311 34.364 1499.9216 05:22:59.21 2015-10-28T04:22:55.004Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.311 34.363 1499.9208 05:22:59.33 2015-10-28T04:22:55.004Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.311 34.363 1499.9200 05:22:59.44 2015-10-28T04:22:55.004Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.311 34.363 1499.9203 05:22:59.55 2015-10-28T04:22:55.004Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.310 34.363 1499.9204 05:22:59.66 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.310 34.362 1499.9200 05:22:59.77 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.310 34.362 1499.9198 05:22:59.88 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.310 34.362 1499.9204 05:23:00.01 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.310 34.362 1499.9210 05:23:00.13 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.310 34.361 1499.9211 05:23:00.24 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.310 34.362 1499.9205 05:23:00.35 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.309 34.362 1499.9192 05:23:00.47 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.310 34.362 1499.9193 05:23:00.59 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.310 34.362 1499.9192 05:23:00.70 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.310 34.362 1499.9200 05:23:00.81 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.310 34.362 1499.9198 05:23:00.92 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.310 34.363 1499.9205 05:23:01.05 2015-10-28T04:22:55.005Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.311 34.363 1499.9209 05:23:01.16 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.311 34.363 1499.9207 05:23:01.27 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.310 34.362 1499.9205 05:23:01.38 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.311 34.362 1499.9208 05:23:01.49 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.311 34.363 1499.9216 05:23:01.60 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.311 34.363 1499.9219 05:23:01.71 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.311 34.363 1499.9220 05:23:01.83 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.311 34.363 1499.9222 05:23:01.94 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.311 34.362 1499.9233 05:23:02.07 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.312 34.363 1499.9242 05:23:02.18 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.363 1499.9231 05:23:02.29 2015-10-28T04:22:56.361Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.363 1499.9229 05:23:02.40 2015-10-28T04:22:56.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.363 1499.9224 05:23:02.51 2015-10-28T04:22:56.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.364 1499.9218 05:23:02.72 2015-10-28T04:22:56.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.312 34.364 1499.9219 05:23:02.83 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.312 34.364 1499.9219 05:23:02.94 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.312 34.365 1499.9207 05:23:03.09 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.312 34.365 1499.9207 05:23:03.20 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.312 34.365 1499.9203 05:23:03.31 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.312 34.365 1499.9200 05:23:03.42 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.312 34.365 1499.9196 05:23:03.53 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.312 34.365 1499.9196 05:23:03.64 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.313 34.366 1499.9207 05:23:03.76 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.313 34.366 1499.9213 05:23:03.87 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.313 34.366 1499.9213 05:23:04.00 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.313 34.366 1499.9213 05:23:04.11 2015-10-28T04:22:58.176Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.313 34.366 1499.9215 05:23:04.22 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.314 34.366 1499.9222 05:23:04.33 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.314 34.367 1499.9229 05:23:04.49 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.314 34.367 1499.9230 05:23:04.60 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.314 34.367 1499.9232 05:23:04.71 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9238 05:23:04.82 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9243 05:23:04.93 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.315 34.367 1499.9250 05:23:05.06 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.315 34.367 1499.9257 05:23:05.17 2015-10-28T04:22:59.826Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.315 34.367 1499.9263 05:23:05.29 2015-10-28T04:22:59.827Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.315 34.367 1499.9265 05:23:05.40 2015-10-28T04:22:59.827Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.315 34.367 1499.9260 05:23:05.51 2015-10-28T04:22:59.827Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.315 34.367 1499.9258 05:23:05.64 2015-10-28T04:22:59.827Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.315 34.367 1499.9247 05:23:05.75 2015-10-28T04:22:59.827Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9246 05:23:05.86