2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.334 34.385 1499.9452 05:21:05.52 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.334 34.385 1499.9451 05:21:05.72 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.334 34.385 1499.9456 05:21:05.84 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.334 34.385 1499.9456 05:21:05.95 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.334 34.386 1499.9454 05:21:06.08 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.334 34.385 1499.9456 05:21:06.19 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.334 34.385 1499.9459 05:21:06.30 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.334 34.385 1499.9452 05:21:06.41 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.333 34.384 1499.9459 05:21:06.52 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.334 34.385 1499.9458 05:21:06.63 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.334 34.385 1499.9460 05:21:06.74 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.334 34.385 1499.9469 05:21:06.85 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.334 34.385 1499.9473 05:21:06.96 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.334 34.385 1499.9482 05:21:07.10 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.334 34.384 1499.9489 05:21:07.21 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.334 34.384 1499.9498 05:21:07.32 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.334 34.384 1499.9497 05:21:07.43 2015-10-28T04:21:01.419Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.334 34.383 1499.9504 05:21:07.56 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.334 34.383 1499.9508 05:21:07.67 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.334 34.383 1499.9518 05:21:07.79 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.334 34.383 1499.9521 05:21:07.90 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.334 34.383 1499.9521 05:21:08.03 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.334 34.384 1499.9517 05:21:08.14 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.334 34.384 1499.9506 05:21:08.25 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.334 34.384 1499.9503 05:21:08.36 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.334 34.384 1499.9507 05:21:08.47 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.334 34.384 1499.9504 05:21:08.58 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.334 34.383 1499.9504 05:21:08.69 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.334 34.383 1499.9500 05:21:08.80 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.333 34.383 1499.9495 05:21:08.91 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.333 34.383 1499.9491 05:21:09.04 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.333 34.383 1499.9480 05:21:09.16 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.333 34.384 1499.9474 05:21:09.27 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.333 34.384 1499.9479 05:21:09.38 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.333 34.384 1499.9468 05:21:09.49 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.333 34.384 1499.9475 05:21:09.60 2015-10-28T04:21:03.578Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.334 34.385 1499.9469 05:21:09.71 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.333 34.384 1499.9465 05:21:09.83 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.334 34.383 1499.9503 05:21:09.94 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.334 34.384 1499.9513 05:21:10.08 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.334 34.384 1499.9513 05:21:10.19 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.334 34.384 1499.9513 05:21:10.30 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.334 34.384 1499.9512 05:21:10.42 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.334 34.384 1499.9509 05:21:10.53 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.334 34.384 1499.9519 05:21:10.64 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.335 34.384 1499.9524 05:21:10.75 2015-10-28T04:21:04.831Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.335 34.384 1499.9518 05:21:10.86 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.335 34.385 1499.9517 05:21:10.97 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.335 34.385 1499.9521 05:21:11.14 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.336 34.385 1499.9521 05:21:11.25 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.336 34.386 1499.9525 05:21:11.36 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.337 34.387 1499.9525 05:21:11.47 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.338 34.388 1499.9526 05:21:11.58 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.338 34.389 1499.9529 05:21:11.69 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.338 34.389 1499.9532 05:21:11.80 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.339 34.389 1499.9532 05:21:11.92 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.339 34.389 1499.9536 05:21:12.05 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.339 34.390 1499.9532 05:21:12.16 2015-10-28T04:21:06.226Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.340 34.390 1499.9535 05:21:12.27 2015-10-28T04:21:06.736Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.340 34.391 1499.9530 05:21:12.38 2015-10-28T04:21:06.736Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.340 34.391 1499.9532 05:21:12.53 2015-10-28T04:21:06.736Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.341 34.392 1499.9524 05:21:12.65 2015-10-28T04:21:06.736Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.340 34.392 1499.9525 05:21:12.77 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.340 34.392 1499.9526 05:21:12.88 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.341 34.392 1499.9531 05:21:13.04 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.340 34.392 1499.9531 05:21:13.15 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.340 34.391 1499.9529 05:21:13.26 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.340 34.391 1499.9526 05:21:13.38 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.340 34.391 1499.9529 05:21:13.49 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.340 34.391 1499.9529 05:21:13.60 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.339 34.391 1499.9525 05:21:13.71 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.340 34.392 1499.9524 05:21:13.82 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.341 34.392 1499.9524 05:21:13.93 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.341 34.393 1499.9526 05:21:14.06 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.341 34.393 1499.9534 05:21:14.17 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.341 34.393 1499.9541 05:21:14.29 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.341 34.393 1499.9541 05:21:14.40 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.342 34.393 1499.9543 05:21:14.51 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.342 34.393 1499.9545 05:21:14.62 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.342 34.393 1499.9537 05:21:14.73 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.342 34.393 1499.9540 05:21:14.84 2015-10-28T04:21:08.821Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.342 34.393 1499.9548 05:21:14.95 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.342 34.393 1499.9545 05:21:15.09 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.341 34.393 1499.9547 05:21:15.25 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.341 34.392 1499.9545 05:21:15.36 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.342 34.393 1499.9551 05:21:15.47 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.341 34.392 1499.9550 05:21:15.58 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.341 34.392 1499.9548 05:21:15.70 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.341 34.392 1499.9545 05:21:15.81 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.341 34.393 1499.9535 05:21:15.92 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.341 34.393 1499.9526 05:21:16.05 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.341 34.393 1499.9529 05:21:16.16 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.342 34.393 1499.9532 05:21:16.27 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.342 34.393 1499.9535 05:21:16.38 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.342 34.393 1499.9542 05:21:16.50 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.342 34.393 1499.9541 05:21:16.61 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.342 34.393 1499.9548 05:21:16.72 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.342 34.393 1499.9556 05:21:16.83 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.343 34.394 1499.9567 05:21:16.94 2015-10-28T04:21:10.920Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.343 34.394 1499.9572 05:21:17.07 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.343 34.394 1499.9581 05:21:17.19 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.343 34.393 1499.9592 05:21:17.30 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.344 34.393 1499.9604 05:21:17.41 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.343 34.393 1499.9606 05:21:17.52 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.343 34.392 1499.9611 05:21:17.63 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.343 34.392 1499.9611 05:21:17.76 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.343 34.392 1499.9611 05:21:17.87 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.343 34.392 1499.9609 05:21:18.98 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.343 34.393 1499.9609 05:21:18.11 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.344 34.393 1499.9607 05:21:18.22 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.343 34.393 1499.9600 05:21:18.33 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.343 34.393 1499.9590 05:21:18.44 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.343 34.393 1499.9589 05:21:18.55 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.343 34.393 1499.9584 05:21:18.66 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.343 34.393 1499.9567 05:21:18.78 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.343 34.393 1499.9561 05:21:18.89 2015-10-28T04:21:12.872Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.343 34.393 1499.9556 05:21:19.02 2015-10-28T04:21:13.311Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.342 34.392 1499.9557 05:21:19.13 2015-10-28T04:21:13.311Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.342 34.392 1499.9554 05:21:19.24 2015-10-28T04:21:13.311Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.342 34.392 1499.9553 05:21:19.35 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.342 34.392 1499.9551 05:21:19.46 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.342 34.392 1499.9545 05:21:19.61 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.341 34.392 1499.9543 05:21:19.72 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.341 34.393 1499.9535 05:21:19.83 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.341 34.393 1499.9532 05:21:19.94 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.341 34.393 1499.9537 05:21:20.08 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.342 34.393 1499.9545 05:21:20.19 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.342 34.393 1499.9547 05:21:20.32 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.342 34.393 1499.9547 05:21:20.43 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.342 34.393 1499.9548 05:21:20.54 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.342 34.393 1499.9548 05:21:20.65 2015-10-28T04:21:14.727Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.342 34.393 1499.9547 05:21:20.76 2015-10-28T04:21:15.341Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.342 34.393 1499.9543 05:21:20.87 2015-10-28T04:21:15.342Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.341 34.392 1499.9535 05:21:21.05 2015-10-28T04:21:15.342Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.341 34.393 1499.9545 05:21:21.16 2015-10-28T04:21:15.342Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.341 34.392 1499.9545 05:21:21.27 2015-10-28T04:21:15.342Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.341 34.392 1499.9551 05:21:21.38 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.341 34.391 1499.9548 05:21:21.49 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.340 34.391 1499.9553 05:21:21.69 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.340 34.390 1499.9556 05:21:21.80 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.340 34.390 1499.9565 05:21:21.91 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.340 34.390 1499.9565 05:21:22.04 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.340 34.390 1499.9562 05:21:22.16 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.340 34.390 1499.9570 05:21:22.27 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.340 34.389 1499.9572 05:21:22.38 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.340 34.389 1499.9570 05:21:22.49 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.340 34.390 1499.9573 05:21:22.60 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.340 34.390 1499.9569 05:21:22.71 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.341 34.391 1499.9578 05:21:22.82 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.96 13.006 40.341 34.391 1499.9573 05:21:22.95 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.341 34.391 1499.9572 05:21:23.08 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.341 34.392 1499.9562 05:21:23.19 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.341 34.392 1499.9569 05:21:23.31 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.342 34.392 1499.9575 05:21:23.42 2015-10-28T04:21:17.385Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.342 34.392 1499.9585 05:21:23.53 2015-10-28T04:21:18.062Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.342 34.392 1499.9583 05:21:23.64 2015-10-28T04:21:18.062Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.342 34.392 1499.9579 05:21:23.75 2015-10-28T04:21:18.062Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.341 34.392 1499.9572 05:21:23.86 2015-10-28T04:21:18.062Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.341 34.392 1499.9554 05:21:24.00 2015-10-28T04:21:18.062Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.341 34.391 1499.9552 05:21:24.11 2015-10-28T04:21:18.722Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.341 34.391 1499.9561 05:21:24.22 2015-10-28T04:21:18.722Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.340 34.390 1499.9556 05:21:24.42 2015-10-28T04:21:18.722Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.340 34.390 1499.9556 05:21:24.53 2015-10-28T04:21:18.722Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.339 34.390 1499.9548 05:21:24.65 2015-10-28T04:21:18.722Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.339 34.390 1499.9542 05:21:24.76 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.339 34.390 1499.9537 05:21:24.87 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.339 34.390 1499.9524 05:21:25.09 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.338 34.389 1499.9513 05:21:25.20 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.337 34.389 1499.9503 05:21:25.31 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.337 34.388 1499.9493 05:21:25.43 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.387 1499.9491 05:21:25.54 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.386 1499.9491 05:21:25.66 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.386 1499.9497 05:21:25.78 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.387 1499.9479 05:21:25.88 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.335 34.386 1499.9486 05:21:26.02 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.335 34.386 1499.9476 05:21:26.13 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.334 34.386 1499.9468 05:21:26.24 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.334 34.386 1499.9469 05:21:26.35 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.334 34.386 1499.9463 05:21:26.46 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.333 34.385 1499.9452 05:21:26.57 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.333 34.384 1499.9440 05:21:26.68 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.332 34.384 1499.9437 05:21:26.80 2015-10-28T04:21:20.774Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.332 34.384 1499.9424 05:21:26.91 2015-10-28T04:21:21.682Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.331 34.383 1499.9414 05:21:27.04 2015-10-28T04:21:21.682Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.330 34.382 1499.9412 05:21:27.15 2015-10-28T04:21:21.682Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.330 34.382 1499.9408 05:21:27.27 2015-10-28T04:21:21.682Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.330 34.382 1499.9393 05:21:27.38 2015-10-28T04:21:21.682Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.329 34.381 1499.9396 05:21:27.49 2015-10-28T04:21:21.682Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.329 34.381 1499.9395 05:21:27.60 2015-10-28T04:21:21.682Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.328 34.380 1499.9384 05:21:27.71 2015-10-28T04:21:22.527Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.328 34.380 1499.9382 05:21:27.83 2015-10-28T04:21:22.527Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.328 34.380 1499.9385 05:21:27.97 2015-10-28T04:21:22.527Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.328 34.380 1499.9386 05:21:28.10 2015-10-28T04:21:22.527Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.328 34.380 1499.9384 05:21:28.23 2015-10-28T04:21:22.527Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.327 34.380 1499.9381 05:21:28.34 2015-10-28T04:21:22.527Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.327 34.380 1499.9380 05:21:28.45 2015-10-28T04:21:22.527Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.327 34.379 1499.9390 05:21:28.56 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.328 34.379 1499.9387 05:21:28.67 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.328 34.379 1499.9387 05:21:28.83 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.328 34.380 1499.9392 05:21:28.94 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.328 34.380 1499.9399 05:21:29.08 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.328 34.379 1499.9408 05:21:29.19 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.328 34.379 1499.9406 05:21:29.29 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.327 34.379 1499.9391 05:21:29.41 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.327 34.379 1499.9388 05:21:29.52 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.327 34.379 1499.9386 05:21:29.63 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.327 34.379 1499.9396 05:21:29.74 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.327 34.378 1499.9382 05:21:29.86 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.326 34.378 1499.9379 05:21:29.97 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.327 34.378 1499.9386 05:21:30.10 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.327 34.378 1499.9395 05:21:30.21 2015-10-28T04:21:24.529Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.327 34.378 1499.9388 05:21:30.32 2015-10-28T04:21:24.530Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.327 34.378 1499.9395 05:21:30.43 2015-10-28T04:21:24.530Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.327 34.378 1499.9393 05:21:30.54 2015-10-28T04:21:24.530Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.327 34.378 1499.9392 05:21:30.66 2015-10-28T04:21:24.977Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.327 34.379 1499.9384 05:21:30.78 2015-10-28T04:21:24.977Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.327 34.379 1499.9381 05:21:30.89 2015-10-28T04:21:24.977Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.327 34.379 1499.9391 05:21:31.03 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.327 34.379 1499.9398 05:21:31.14 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.327 34.379 1499.9401 05:21:31.33 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.327 34.379 1499.9397 05:21:31.44 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.327 34.378 1499.9392 05:21:31.56 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.327 34.379 1499.9387 05:21:31.67 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.327 34.379 1499.9379 05:21:31.78 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.326 34.379 1499.9374 05:21:31.90 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.327 34.379 1499.9364 05:21:32.03 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.327 34.379 1499.9362 05:21:32.14 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.327 34.379 1499.9362 05:21:32.25 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.326 34.379 1499.9355 05:21:32.36 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.327 34.379 1499.9359 05:21:32.48 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.327 34.379 1499.9363 05:21:32.59 2015-10-28T04:21:27.120Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.328 34.380 1499.9377 05:21:32.70 2015-10-28T04:21:27.121Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.328 34.380 1499.9384 05:21:32.81 2015-10-28T04:21:27.121Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.328 34.381 1499.9386 05:21:32.92 2015-10-28T04:21:27.121Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.328 34.381 1499.9379 05:21:33.05 2015-10-28T04:21:27.121Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.329 34.382 1499.9384 05:21:33.16 2015-10-28T04:21:27.121Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.330 34.381 1499.9434 05:21:33.28 2015-10-28T04:21:29.183Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.331 34.382 1499.9432 05:21:33.41 2015-10-28T04:21:29.183Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.331 34.382 1499.9435 05:21:33.52 2015-10-28T04:21:29.183Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.332 34.383 1499.9440 05:21:33.63 2015-10-28T04:21:29.183Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.332 34.383 1499.9445 05:21:33.74 2015-10-28T04:21:29.183Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.332 34.383 1499.9452 05:21:33.85 2015-10-28T04:21:29.183Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.333 34.384 1499.9457 05:21:33.96 2015-10-28T04:21:29.183Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.333 34.384 1499.9465 05:21:34.09 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.333 34.384 1499.9465 05:21:34.20 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.333 34.384 1499.9456 05:21:34.31 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.384 1499.9446 05:21:34.42 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.332 34.383 1499.9440 05:21:34.54 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.331 34.383 1499.9435 05:21:34.64 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.331 34.383 1499.9430 05:21:34.76 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.330 34.382 1499.9423 05:21:34.87 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.330 34.382 1499.9414 05:21:35.00 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.330 34.381 1499.9412 05:21:35.11 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.330 34.381 1499.9417 05:21:35.22 2015-10-28T04:21:29.184Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.329 34.380 1499.9407 05:21:35.33 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.329 34.380 1499.9413 05:21:35.44 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.329 34.380 1499.9414 05:21:35.55 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.328 34.379 1499.9415 05:21:35.67 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.328 34.379 1499.9410 05:21:35.78 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.328 34.379 1499.9403 05:21:35.91 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.328 34.379 1499.9406 05:21:36.04 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.328 34.377 1499.9458 05:21:36.15 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.328 34.377 1499.9464 05:21:36.26 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.328 34.376 1499.9456 05:21:36.37 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.328 34.377 1499.9456 05:21:36.48 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.328 34.377 1499.9458 05:21:36.60 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.328 34.377 1499.9453 05:21:36.71 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.327 34.376 1499.9456 05:21:36.82 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.327 34.376 1499.9463 05:21:36.93 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.327 34.376 1499.9453 05:21:37.06 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.327 34.376 1499.9453 05:21:37.17 2015-10-28T04:21:31.132Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.327 34.376 1499.9443 05:21:37.28 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.326 34.376 1499.9427 05:21:37.39 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.326 34.376 1499.9412 05:21:37.50 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.326 34.376 1499.9401 05:21:37.62 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.325 34.376 1499.9392 05:21:37.73 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.325 34.376 1499.9376 05:21:37.84 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.324 34.375 1499.9364 05:21:37.95 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.324 34.375 1499.9353 05:21:38.08 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.323 34.374 1499.9349 05:21:38.19 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.323 34.374 1499.9351 05:21:38.31 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.375 1499.9351 05:21:38.43 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.375 1499.9343 05:21:38.54 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.375 1499.9340 05:21:38.65 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.375 1499.9342 05:21:38.77 2015-10-28T04:21:32.848Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.324 34.376 1499.9346 05:21:38.88 2015-10-28T04:21:34.851Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.324 34.376 1499.9351 05:21:39.01 2015-10-28T04:21:34.851Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.324 34.376 1499.9357 05:21:39.17 2015-10-28T04:21:34.851Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.324 34.375 1499.9352 05:21:39.28 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.323 34.375 1499.9352 05:21:39.39 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.323 34.374 1499.9338 05:21:39.51 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.322 34.374 1499.9335 05:21:39.62 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.321 34.373 1499.9324 05:21:39.73 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.320 34.372 1499.9315 05:21:39.84 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.320 34.372 1499.9312 05:21:39.95 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.319 34.372 1499.9296 05:21:40.09 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.319 34.371 1499.9288 05:21:40.19 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.319 34.371 1499.9304 05:21:40.31 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.319 34.371 1499.9312 05:21:40.42 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.319 34.371 1499.9309 05:21:40.53 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.319 34.371 1499.9301 05:21:40.64 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.319 34.371 1499.9302 05:21:40.75 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.320 34.372 1499.9305 05:21:40.86 2015-10-28T04:21:34.852Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.320 34.372 1499.9308 05:21:41.01 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.320 34.372 1499.9307 05:21:41.12 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.320 34.372 1499.9312 05:21:41.27 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.320 34.372 1499.9312 05:21:41.39 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.320 34.372 1499.9313 05:21:41.50 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.320 34.372 1499.9316 05:21:41.61 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.320 34.372 1499.9310 05:21:41.72 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.319 34.371 1499.9313 05:21:41.83 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.319 34.371 1499.9309 05:21:41.94 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.319 34.371 1499.9298 05:21:42.07 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.318 34.370 1499.9288 05:21:42.19 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.317 34.369 1499.9283 05:21:42.30 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.317 34.369 1499.9275 05:21:42.41 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.316 34.368 1499.9266 05:21:42.52 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.315 34.367 1499.9259 05:21:42.63 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.314 34.366 1499.9250 05:21:42.74 2015-10-28T04:21:36.823Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9241 05:21:42.85 2015-10-28T04:21:37.092Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9236 05:21:42.96 2015-10-28T04:21:37.092Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.367 1499.9240 05:21:43.14 2015-10-28T04:21:38.177Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.314 34.367 1499.9233 05:21:43.25 2015-10-28T04:21:38.178Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.314 34.367 1499.9240 05:21:43.41 2015-10-28T04:21:38.178Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.314 34.367 1499.9238 05:21:43.52 2015-10-28T04:21:38.178Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.314 34.367 1499.9232 05:21:43.65 2015-10-28T04:21:38.178Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9238 05:21:43.76 2015-10-28T04:21:38.178Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.314 34.367 1499.9236 05:21:43.87 2015-10-28T04:21:38.178Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.314 34.367 1499.9235 05:21:44.00 2015-10-28T04:21:38.178Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9230 05:21:44.11 2015-10-28T04:21:38.178Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.367 1499.9237 05:21:44.22 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.315 34.368 1499.9237 05:21:44.33 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.315 34.368 1499.9240 05:21:44.48 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.315 34.368 1499.9235 05:21:44.59 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.315 34.368 1499.9225 05:21:44.70 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.315 34.368 1499.9224 05:21:44.81 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.315 34.368 1499.9224 05:21:44.93 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.315 34.368 1499.9216 05:21:45.06 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.315 34.369 1499.9213 05:21:45.17 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.315 34.369 1499.9211 05:21:45.28 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.315 34.368 1499.9214 05:21:45.39 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.315 34.368 1499.9215 05:21:45.50 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.315 34.369 1499.9216 05:21:45.61 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.315 34.369 1499.9210 05:21:45.72 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.315 34.368 1499.9215 05:21:45.83 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.315 34.368 1499.9218 05:21:45.94 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.314 34.368 1499.9215 05:21:46.08 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.314 34.368 1499.9216 05:21:46.20 2015-10-28T04:21:40.162Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.314 34.368 1499.9224 05:21:46.31 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.314 34.367 1499.9232 05:21:46.42 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.314 34.367 1499.9235 05:21:46.54 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.315 34.367 1499.9233 05:21:46.65 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9236 05:21:46.76 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.314 34.366 1499.9243 05:21:46.87 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.314 34.366 1499.9254 05:21:47.00 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.314 34.366 1499.9260 05:21:47.11 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.315 34.366 1499.9263 05:21:47.22 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.315 34.366 1499.9260 05:21:47.33 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.315 34.367 1499.9277 05:21:47.44 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.316 34.367 1499.9287 05:21:47.56 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.317 34.368 1499.9293 05:21:47.67 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.318 34.368 1499.9310 05:21:47.78 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.319 34.369 1499.9323 05:21:47.89 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.319 34.369 1499.9325 05:21:48.02 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.319 34.370 1499.9327 05:21:48.13 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.319 34.370 1499.9329 05:21:48.25 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.319 34.370 1499.9338 05:21:48.36 2015-10-28T04:21:42.324Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.320 34.370 1499.9340 05:21:48.47 2015-10-28T04:21:42.563Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.320 34.370 1499.9338 05:21:48.58 2015-10-28T04:21:42.832Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.320 34.370 1499.9349 05:21:48.71 2015-10-28T04:21:42.833Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.320 34.369 1499.9354 05:21:48.86 2015-10-28T04:21:43.788Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.320 34.369 1499.9360 05:21:49.98 2015-10-28T04:21:43.788Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.320 34.369 1499.9368 05:21:49.15 2015-10-28T04:21:43.788Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.320 34.369 1499.9375 05:21:49.26 2015-10-28T04:21:43.788Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.320 34.369 1499.9373 05:21:49.38 2015-10-28T04:21:43.788Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.320 34.369 1499.9369 05:21:49.49 2015-10-28T04:21:43.788Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.319 34.368 1499.9375 05:21:49.60 2015-10-28T04:21:43.788Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.319 34.371 1499.9299 05:21:49.71 2015-10-28T04:21:43.788Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.319 34.372 1499.9293 05:21:49.82 2015-10-28T04:21:44.748Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.320 34.372 1499.9290 05:21:49.93 2015-10-28T04:21:44.748Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.319 34.372 1499.9279 05:21:50.11 2015-10-28T04:21:44.748Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.320 34.373 1499.9275 05:21:50.22 2015-10-28T04:21:44.748Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.320 34.373 1499.9275 05:21:50.33 2015-10-28T04:21:44.748Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.320 34.373 1499.9269 05:21:50.44 2015-10-28T04:21:44.748Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.320 34.373 1499.9265 05:21:50.56 2015-10-28T04:21:44.748Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.320 34.373 1499.9261 05:21:50.67 2015-10-28T04:21:44.748Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.320 34.373 1499.9266 05:21:50.78 2015-10-28T04:21:46.749Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.320 34.373 1499.9276 05:21:50.89 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.320 34.373 1499.9275 05:21:51.07 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.320 34.373 1499.9275 05:21:51.18 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.319 34.372 1499.9280 05:21:51.29 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.319 34.371 1499.9279 05:21:51.42 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.318 34.371 1499.9285 05:21:51.53 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.318 34.370 1499.9281 05:21:51.64 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.318 34.370 1499.9281 05:21:51.75 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.318 34.370 1499.9281 05:21:51.86 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.317 34.369 1499.9282 05:21:52.00 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.317 34.369 1499.9276 05:21:52.11 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.317 34.369 1499.9270 05:21:52.22 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.317 34.370 1499.9274 05:21:52.33 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.317 34.370 1499.9271 05:21:52.44 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.317 34.369 1499.9265 05:21:52.55 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.316 34.369 1499.9254 05:21:52.67 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 29.01 13.003 40.316 34.369 1499.9253 05:21:52.78 2015-10-28T04:21:46.750Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.316 34.369 1499.9240 05:21:52.89 2015-10-28T04:21:47.653Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.316 34.369 1499.9240 05:21:53.02 2015-10-28T04:21:47.653Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.316 34.370 1499.9236 05:21:53.13 2015-10-28T04:21:47.653Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.316 34.370 1499.9236 05:21:53.24 2015-10-28T04:21:47.653Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.317 34.371 1499.9241 05:21:53.35 2015-10-28T04:21:47.653Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.317 34.371 1499.9246 05:21:53.47 2015-10-28T04:21:47.653Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.318 34.372 1499.9258 05:21:53.58 2015-10-28T04:21:47.653Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.318 34.372 1499.9263 05:21:53.69 2015-10-28T04:21:49.603Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.319 34.372 1499.9272 05:21:53.80 2015-10-28T04:21:49.603Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.319 34.373 1499.9283 05:21:53.93 2015-10-28T04:21:49.603Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.319 34.373 1499.9282 05:21:54.06 2015-10-28T04:21:49.603Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.325 34.377 1499.9337 05:21:54.17 2015-10-28T04:21:49.603Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.324 34.377 1499.9342 05:21:54.29 2015-10-28T04:21:49.603Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.324 34.376 1499.9347 05:21:54.40 2015-10-28T04:21:49.603Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.324 34.376 1499.9357 05:21:54.51 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.323 34.375 1499.9354 05:21:54.62 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.323 34.375 1499.9337 05:21:54.73 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.322 34.374 1499.9327 05:21:54.84 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.322 34.374 1499.9323 05:21:54.95 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.321 34.372 1499.9319 05:21:55.08 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.320 34.372 1499.9318 05:21:55.20 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.319 34.371 1499.9308 05:21:55.31 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.319 34.371 1499.9303 05:21:55.42 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.318 34.370 1499.9294 05:21:55.53 2015-10-28T04:21:49.604Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.317 34.369 1499.9283 05:21:55.64 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.316 34.368 1499.9277 05:21:55.75 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.316 34.367 1499.9270 05:21:55.90 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.315 34.367 1499.9272 05:21:56.04 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.315 34.366 1499.9265 05:21:56.15 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.314 34.366 1499.9265 05:21:56.26 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.314 34.366 1499.9268 05:21:56.37 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.314 34.365 1499.9266 05:21:56.50 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.314 34.365 1499.9270 05:21:56.61 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.314 34.365 1499.9271 05:21:56.72 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.314 34.365 1499.9268 05:21:56.83 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.314 34.365 1499.9271 05:21:56.94 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.313 34.365 1499.9257 05:21:57.07 2015-10-28T04:21:51.598Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.313 34.364 1499.9250 05:21:57.18 2015-10-28T04:21:51.599Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.313 34.364 1499.9240 05:21:57.29 2015-10-28T04:21:51.599Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.313 34.365 1499.9235 05:21:57.40 2015-10-28T04:21:51.599Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.313 34.365 1499.9233 05:21:57.52 2015-10-28T04:21:51.599Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.313 34.365 1499.9219 05:21:57.63 2015-10-28T04:21:51.599Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.313 34.365 1499.9209 05:21:57.74 2015-10-28T04:21:52.273Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.313 34.365 1499.9213 05:21:57.85 2015-10-28T04:21:52.273Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.313 34.365 1499.9215 05:21:57.96 2015-10-28T04:21:52.273Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.313 34.366 1499.9214 05:21:58.09 2015-10-28T04:21:52.273Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.314 34.366 1499.9220 05:21:58.20 2015-10-28T04:21:52.273Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.314 34.367 1499.9215 05:21:58.31 2015-10-28T04:21:52.768Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.314 34.367 1499.9220 05:21:58.43 2015-10-28T04:21:52.768Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.315 34.367 1499.9224 05:21:58.58 2015-10-28T04:21:52.768Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.314 34.367 1499.9229 05:21:58.69 2015-10-28T04:21:52.768Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.314 34.367 1499.9235 05:21:58.80 2015-10-28T04:21:53.698Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.314 34.366 1499.9241 05:21:58.91 2015-10-28T04:21:53.698Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.314 34.366 1499.9258 05:21:59.06 2015-10-28T04:21:53.698Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.314 34.365 1499.9263 05:21:59.17 2015-10-28T04:21:53.698Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.314 34.365 1499.9266 05:21:59.29 2015-10-28T04:21:53.698Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.314 34.365 1499.9263 05:21:59.40 2015-10-28T04:21:53.698Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.314 34.364 1499.9272 05:21:59.51 2015-10-28T04:21:53.698Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.313 34.364 1499.9285 05:21:59.62 2015-10-28T04:21:53.698Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.313 34.363 1499.9276 05:21:59.73 2015-10-28T04:21:54.073Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.312 34.363 1499.9275 05:21:59.84 2015-10-28T04:21:54.073Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.312 34.362 1499.9276 05:22:00.01 2015-10-28T04:21:54.073Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.312 34.362 1499.9271 05:22:00.12 2015-10-28T04:21:55.353Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.311 34.362 1499.9261 05:22:00.23 2015-10-28T04:21:55.353Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.311 34.361 1499.9257 05:22:00.37 2015-10-28T04:21:55.353Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.311 34.361 1499.9258 05:22:00.49 2015-10-28T04:21:55.353Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.311 34.362 1499.9257 05:22:00.60 2015-10-28T04:21:55.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.311 34.362 1499.9249 05:22:00.71 2015-10-28T04:21:55.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.312 34.363 1499.9246 05:22:00.82 2015-10-28T04:21:55.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.312 34.363 1499.9243 05:22:00.93 2015-10-28T04:21:55.353Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.312 34.364 1499.9247 05:22:01.06 2015-10-28T04:21:55.354Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.313 34.364 1499.9258 05:22:01.18 2015-10-28T04:21:55.354Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.313 34.365 1499.9263 05:22:01.29 2015-10-28T04:21:55.354Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.314 34.365 1499.9264 05:22:01.40 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.314 34.366 1499.9266 05:22:01.51 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.315 34.366 1499.9269 05:22:01.64 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.315 34.367 1499.9269 05:22:01.75 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.315 34.367 1499.9275 05:22:01.86 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.316 34.368 1499.9277 05:22:01.97 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.316 34.369 1499.9275 05:22:02.10 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.316 34.369 1499.9274 05:22:02.21 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.317 34.369 1499.9276 05:22:02.32 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.317 34.369 1499.9281 05:22:02.43 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.317 34.369 1499.9277 05:22:02.55 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.369 1499.9287 05:22:02.66 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.316 34.368 1499.9281 05:22:02.77 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.316 34.368 1499.9274 05:22:02.89 2015-10-28T04:21:57.315Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.315 34.368 1499.9269 05:22:03.02 2015-10-28T04:21:57.316Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.315 34.368 1499.9260 05:22:03.13 2015-10-28T04:21:57.316Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.315 34.368 1499.9254 05:22:03.24 2015-10-28T04:21:57.316Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.315 34.368 1499.9248 05:22:03.35 2015-10-28T04:21:57.316Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.315 34.368 1499.9252 05:22:03.46 2015-10-28T04:21:57.923Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.315 34.368 1499.9249 05:22:03.57 2015-10-28T04:21:57.923Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.315 34.368 1499.9249 05:22:03.73 2015-10-28T04:21:57.923Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.316 34.368 1499.9253 05:22:03.84 2015-10-28T04:21:57.923Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.315 34.368 1499.9248 05:22:03.96 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.315 34.367 1499.9240 05:22:04.09 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.367 1499.9237 05:22:04.21 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.314 34.367 1499.9236 05:22:04.33 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.314 34.365 1499.9290 05:22:04.44 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.314 34.364 1499.9301 05:22:04.55 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.314 34.364 1499.9305 05:22:04.66 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.314 34.364 1499.9307 05:22:04.77 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.314 34.364 1499.9301 05:22:04.88 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.314 34.363 1499.9303 05:22:05.01 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.314 34.363 1499.9303 05:22:05.12 2015-10-28T04:21:59.189Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.313 34.362 1499.9304 05:22:05.23 2015-10-28T04:21:59.463Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.313 34.362 1499.9298 05:22:05.34 2015-10-28T04:21:59.463Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.312 34.361 1499.9291 05:22:05.50