2015-10-28T04:20:00.557Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.326 34.377 1499.9364 05:20:04.75 2015-10-28T04:20:00.558Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.325 34.377 1499.9363 05:20:04.86 2015-10-28T04:20:00.558Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.325 34.377 1499.9355 05:20:04.97 2015-10-28T04:20:00.558Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.324 34.376 1499.9346 05:20:05.10 2015-10-28T04:20:00.558Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.324 34.376 1499.9340 05:20:05.21 2015-10-28T04:20:00.558Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.323 34.375 1499.9333 05:20:05.32 2015-10-28T04:20:00.558Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.323 34.375 1499.9340 05:20:05.43 2015-10-28T04:20:00.558Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.323 34.375 1499.9338 05:20:05.54 2015-10-28T04:20:00.558Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.322 34.374 1499.9329 05:20:05.66 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.322 34.374 1499.9327 05:20:05.77 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.322 34.374 1499.9325 05:20:05.89 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.322 34.374 1499.9318 05:20:06.03 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.322 34.374 1499.9319 05:20:06.14 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.322 34.374 1499.9318 05:20:06.25 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.322 34.374 1499.9318 05:20:06.36 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.322 34.374 1499.9316 05:20:06.48 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.322 34.375 1499.9321 05:20:06.59 2015-10-28T04:20:00.559Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.323 34.375 1499.9326 05:20:06.70 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.323 34.375 1499.9331 05:20:06.81 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.323 34.375 1499.9324 05:20:06.92 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.323 34.376 1499.9325 05:20:07.05 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.323 34.376 1499.9318 05:20:07.16 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.323 34.376 1499.9320 05:20:07.27 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.324 34.377 1499.9329 05:20:07.38 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.325 34.377 1499.9341 05:20:07.49 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.325 34.377 1499.9346 05:20:07.60 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.326 34.378 1499.9354 05:20:07.72 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.326 34.378 1499.9359 05:20:07.83 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.326 34.378 1499.9368 05:20:07.94 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.327 34.379 1499.9375 05:20:08.07 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.327 34.379 1499.9379 05:20:08.18 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.327 34.379 1499.9384 05:20:08.29 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.327 34.379 1499.9391 05:20:08.42 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.327 34.379 1499.9397 05:20:08.53 2015-10-28T04:20:02.501Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.327 34.378 1499.9418 05:20:08.64 2015-10-28T04:20:03.180Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.328 34.378 1499.9427 05:20:08.75 2015-10-28T04:20:03.180Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.328 34.378 1499.9432 05:20:08.86 2015-10-28T04:20:03.180Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.327 34.377 1499.9434 05:20:08.97 2015-10-28T04:20:03.180Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.327 34.377 1499.9430 05:20:09.11 2015-10-28T04:20:03.180Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.326 34.377 1499.9423 05:20:09.22 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.326 34.377 1499.9407 05:20:09.33 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.326 34.377 1499.9393 05:20:09.47 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.326 34.377 1499.9387 05:20:09.58 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9388 05:20:09.70 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9385 05:20:09.81 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9384 05:20:09.92 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.326 34.377 1499.9374 05:20:10.05 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.325 34.377 1499.9369 05:20:10.16 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.325 34.377 1499.9366 05:20:10.27 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.325 34.377 1499.9364 05:20:10.38 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.325 34.377 1499.9368 05:20:10.50 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.325 34.377 1499.9360 05:20:10.61 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.325 34.378 1499.9353 05:20:10.72 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.325 34.378 1499.9346 05:20:10.83 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.325 34.377 1499.9341 05:20:10.95 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.325 34.377 1499.9344 05:20:11.09 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.325 34.377 1499.9347 05:20:11.20 2015-10-28T04:20:05.164Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.324 34.377 1499.9346 05:20:11.31 2015-10-28T04:20:06.178Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.323 34.375 1499.9338 05:20:11.42 2015-10-28T04:20:06.178Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.322 34.374 1499.9332 05:20:11.53 2015-10-28T04:20:06.178Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.321 34.373 1499.9321 05:20:11.64 2015-10-28T04:20:06.178Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.320 34.372 1499.9321 05:20:11.75 2015-10-28T04:20:06.179Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.319 34.370 1499.9316 05:20:11.87 2015-10-28T04:20:06.179Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.318 34.369 1499.9308 05:20:12.00 2015-10-28T04:20:06.179Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.316 34.367 1499.9299 05:20:12.11 2015-10-28T04:20:06.179Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.315 34.365 1499.9281 05:20:12.22 2015-10-28T04:20:07.609Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.313 34.364 1499.9260 05:20:12.33 2015-10-28T04:20:07.609Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.311 34.362 1499.9244 05:20:12.49 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.309 34.360 1499.9220 05:20:12.60 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.307 34.358 1499.9194 05:20:12.71 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.305 34.356 1499.9158 05:20:12.82 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.303 34.355 1499.9128 05:20:12.93 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.300 34.353 1499.9099 05:20:13.06 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.299 34.351 1499.9087 05:20:13.18 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.297 34.349 1499.9067 05:20:13.29 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.295 34.347 1499.9054 05:20:13.40 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.293 34.346 1499.9028 05:20:13.53 2015-10-28T04:20:07.610Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.291 34.344 1499.9014 05:20:13.64 2015-10-28T04:20:07.868Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.290 34.342 1499.9004 05:20:13.75 2015-10-28T04:20:07.868Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.289 34.340 1499.8993 05:20:13.90 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.287 34.339 1499.8984 05:20:14.03 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.285 34.337 1499.8962 05:20:14.18 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.283 34.335 1499.8934 05:20:14.29 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.282 34.334 1499.8912 05:20:14.41 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.280 34.333 1499.8895 05:20:14.52 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.279 34.332 1499.8872 05:20:14.63 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.277 34.330 1499.8845 05:20:14.74 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.275 34.329 1499.8822 05:20:14.85 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.274 34.328 1499.8799 05:20:14.96 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.273 34.327 1499.8782 05:20:15.09 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.271 34.325 1499.8770 05:20:15.21 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.270 34.324 1499.8757 05:20:15.32 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.268 34.323 1499.8732 05:20:15.43 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.267 34.321 1499.8718 05:20:15.54 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.266 34.321 1499.8698 05:20:15.65 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.265 34.320 1499.8688 05:20:15.76 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.264 34.319 1499.8672 05:20:15.88 2015-10-28T04:20:09.873Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.263 34.319 1499.8660 05:20:16.01 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.263 34.318 1499.8651 05:20:16.14 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.261 34.316 1499.8643 05:20:16.25 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.260 34.315 1499.8625 05:20:16.36 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.259 34.314 1499.8613 05:20:16.47 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.258 34.312 1499.8610 05:20:16.58 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.256 34.311 1499.8599 05:20:16.69 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.255 34.310 1499.8585 05:20:16.80 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.254 34.309 1499.8568 05:20:16.91 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.253 34.308 1499.8556 05:20:17.05 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.252 34.308 1499.8542 05:20:17.16 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.252 34.307 1499.8542 05:20:17.27 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.252 34.307 1499.8542 05:20:17.38 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.251 34.306 1499.8534 05:20:17.49 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.250 34.305 1499.8528 05:20:17.60 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.250 34.305 1499.8527 05:20:17.71 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.250 34.305 1499.8523 05:20:17.83 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.250 34.305 1499.8523 05:20:17.94 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.250 34.305 1499.8517 05:20:18.07 2015-10-28T04:20:12.030Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.249 34.305 1499.8497 05:20:18.18 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.249 34.304 1499.8486 05:20:18.29 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.235 34.291 1499.8336 05:20:18.40 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.233 34.289 1499.8311 05:20:18.51 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.230 34.286 1499.8285 05:20:18.64 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.227 34.284 1499.8248 05:20:18.75 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.225 34.282 1499.8220 05:20:18.86 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.223 34.280 1499.8204 05:20:19.00 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.222 34.279 1499.8184 05:20:19.11 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.221 34.279 1499.8173 05:20:19.22 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.221 34.278 1499.8167 05:20:19.33 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.221 34.278 1499.8164 05:20:19.44 2015-10-28T04:20:13.514Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.221 34.278 1499.8163 05:20:19.55 2015-10-28T04:20:15.499Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.220 34.278 1499.8160 05:20:19.66 2015-10-28T04:20:15.499Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.220 34.278 1499.8156 05:20:19.81 2015-10-28T04:20:15.499Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.220 34.278 1499.8160 05:20:19.92 2015-10-28T04:20:15.499Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.220 34.278 1499.8160 05:20:20.05 2015-10-28T04:20:15.499Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.220 34.278 1499.8158 05:20:20.16 2015-10-28T04:20:15.499Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.220 34.277 1499.8158 05:20:20.27 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.219 34.277 1499.8151 05:20:20.38 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.219 34.276 1499.8153 05:20:20.50 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.218 34.275 1499.8158 05:20:20.61 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.217 34.274 1499.8148 05:20:20.72 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.215 34.272 1499.8137 05:20:20.83 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.214 34.270 1499.8125 05:20:20.94 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.213 34.269 1499.8116 05:20:21.07 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.211 34.268 1499.8104 05:20:21.20 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.210 34.266 1499.8097 05:20:21.31 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.209 34.265 1499.8094 05:20:21.42 2015-10-28T04:20:15.500Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.208 34.264 1499.8098 05:20:21.53 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.208 34.263 1499.8096 05:20:21.64 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.208 34.263 1499.8090 05:20:21.80 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.207 34.263 1499.8087 05:20:21.91 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.208 34.263 1499.8091 05:20:22.04 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.208 34.264 1499.8107 05:20:22.16 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.210 34.265 1499.8110 05:20:22.27 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.211 34.266 1499.8115 05:20:22.38 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.212 34.267 1499.8121 05:20:22.49 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.213 34.268 1499.8141 05:20:22.60 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.213 34.269 1499.8136 05:20:22.71 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.213 34.269 1499.8137 05:20:22.82 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.212 34.269 1499.8124 05:20:22.93 2015-10-28T04:20:17.497Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.212 34.268 1499.8104 05:20:23.06 2015-10-28T04:20:17.498Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.210 34.267 1499.8080 05:20:23.17 2015-10-28T04:20:17.498Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.209 34.266 1499.8058 05:20:23.28 2015-10-28T04:20:17.498Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.207 34.265 1499.8038 05:20:23.40 2015-10-28T04:20:17.498Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.206 34.264 1499.8027 05:20:23.51 2015-10-28T04:20:17.498Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.205 34.262 1499.8019 05:20:23.62 2015-10-28T04:20:18.169Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.203 34.261 1499.7993 05:20:23.75 2015-10-28T04:20:18.169Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.202 34.259 1499.7974 05:20:23.86 2015-10-28T04:20:18.169Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.200 34.258 1499.7946 05:20:23.97 2015-10-28T04:20:18.169Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.199 34.257 1499.7937 05:20:24.10 2015-10-28T04:20:18.169Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.198 34.256 1499.7928 05:20:24.21 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.197 34.255 1499.7915 05:20:24.32 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.196 34.254 1499.7908 05:20:24.52 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.196 34.254 1499.7910 05:20:24.63 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.196 34.254 1499.7919 05:20:24.75 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.196 34.255 1499.7915 05:20:24.86 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.196 34.254 1499.7898 05:20:24.97 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.195 34.253 1499.7888 05:20:25.10 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.193 34.252 1499.7866 05:20:25.21 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.191 34.250 1499.7837 05:20:25.32 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.189 34.248 1499.7809 05:20:25.43 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.187 34.246 1499.7793 05:20:25.54 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.184 34.243 1499.7764 05:20:25.65 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.181 34.240 1499.7731 05:20:25.76 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.178 34.237 1499.7689 05:20:25.88 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.175 34.235 1499.7654 05:20:26.01 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.172 34.232 1499.7627 05:20:26.12 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.169 34.229 1499.7592 05:20:26.23 2015-10-28T04:20:20.215Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.166 34.226 1499.7555 05:20:26.36 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.163 34.223 1499.7524 05:20:26.47 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.159 34.219 1499.7490 05:20:26.58 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.157 34.217 1499.7458 05:20:26.69 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.155 34.215 1499.7444 05:20:26.80 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.154 34.214 1499.7428 05:20:26.92 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.152 34.212 1499.7413 05:20:27.05 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.151 34.211 1499.7407 05:20:27.16 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.150 34.210 1499.7380 05:20:27.27 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.149 34.209 1499.7373 05:20:27.38 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.148 34.208 1499.7379 05:20:27.49 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.147 34.208 1499.7365 05:20:27.60 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.146 34.206 1499.7349 05:20:27.71 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.144 34.204 1499.7329 05:20:27.82 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.143 34.203 1499.7312 05:20:27.94 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.142 34.203 1499.7306 05:20:28.07 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.142 34.203 1499.7302 05:20:28.18 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.142 34.203 1499.7310 05:20:28.29 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.142 34.202 1499.7318 05:20:28.40 2015-10-28T04:20:22.372Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.142 34.202 1499.7314 05:20:28.51 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.142 34.203 1499.7302 05:20:28.63 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.142 34.203 1499.7295 05:20:28.74 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.143 34.203 1499.7300 05:20:28.86 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.143 34.204 1499.7313 05:20:29.98 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.144 34.205 1499.7321 05:20:29.11 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.145 34.206 1499.7333 05:20:29.22 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.146 34.206 1499.7354 05:20:29.33 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.148 34.208 1499.7385 05:20:29.44 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.150 34.210 1499.7405 05:20:29.55 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.153 34.212 1499.7426 05:20:29.67 2015-10-28T04:20:24.326Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.154 34.214 1499.7439 05:20:29.78 2015-10-28T04:20:24.327Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.156 34.216 1499.7458 05:20:29.89 2015-10-28T04:20:24.327Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.158 34.218 1499.7479 05:20:30.02 2015-10-28T04:20:24.327Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.161 34.220 1499.7513 05:20:30.13 2015-10-28T04:20:24.327Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.163 34.222 1499.7546 05:20:30.24 2015-10-28T04:20:24.327Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.166 34.225 1499.7578 05:20:30.35 2015-10-28T04:20:24.327Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.168 34.227 1499.7611 05:20:30.46 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.171 34.229 1499.7638 05:20:30.58 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.173 34.231 1499.7662 05:20:30.69 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.175 34.234 1499.7683 05:20:30.81 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.177 34.236 1499.7710 05:20:30.92 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.180 34.238 1499.7739 05:20:31.05 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.182 34.241 1499.7762 05:20:31.16 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.185 34.243 1499.7782 05:20:31.27 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.187 34.245 1499.7810 05:20:31.40 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.189 34.247 1499.7841 05:20:31.51 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.191 34.249 1499.7837 05:20:31.62 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.192 34.251 1499.7853 05:20:31.74 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.194 34.253 1499.7866 05:20:31.85 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.196 34.255 1499.7869 05:20:31.96 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.197 34.256 1499.7882 05:20:32.09 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.199 34.258 1499.7898 05:20:32.20 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.200 34.259 1499.7915 05:20:32.31 2015-10-28T04:20:26.286Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.202 34.262 1499.7935 05:20:32.42 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.204 34.263 1499.7954 05:20:32.54 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.205 34.264 1499.7972 05:20:32.69 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.207 34.265 1499.7994 05:20:32.80 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.208 34.266 1499.8022 05:20:32.91 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.209 34.267 1499.8042 05:20:33.05 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.211 34.269 1499.8057 05:20:33.16 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.213 34.270 1499.8074 05:20:33.27 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.215 34.272 1499.8093 05:20:33.38 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.217 34.274 1499.8127 05:20:33.49 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.218 34.275 1499.8153 05:20:33.60 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.220 34.277 1499.8176 05:20:33.71 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.222 34.278 1499.8201 05:20:33.83 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.224 34.280 1499.8230 05:20:33.95 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.226 34.281 1499.8256 05:20:34.08 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.227 34.283 1499.8278 05:20:34.19 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.229 34.285 1499.8300 05:20:34.30 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.231 34.287 1499.8322 05:20:34.42 2015-10-28T04:20:28.386Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.233 34.288 1499.8344 05:20:34.53 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.235 34.290 1499.8358 05:20:34.64 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.237 34.292 1499.8373 05:20:34.75 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.238 34.293 1499.8400 05:20:34.86 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.240 34.295 1499.8413 05:20:35.00 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.241 34.296 1499.8425 05:20:35.10 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.242 34.297 1499.8433 05:20:35.22 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.243 34.298 1499.8451 05:20:35.33 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.245 34.300 1499.8468 05:20:35.44 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.246 34.301 1499.8474 05:20:35.55 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.247 34.302 1499.8474 05:20:35.66 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.248 34.304 1499.8481 05:20:35.77 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.249 34.305 1499.8483 05:20:35.89 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.250 34.306 1499.8485 05:20:36.02 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.251 34.307 1499.8490 05:20:36.13 2015-10-28T04:20:30.342Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.251 34.308 1499.8506 05:20:36.24 2015-10-28T04:20:30.343Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.252 34.308 1499.8517 05:20:36.35 2015-10-28T04:20:30.343Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.253 34.309 1499.8522 05:20:36.48 2015-10-28T04:20:31.125Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.254 34.310 1499.8540 05:20:36.59 2015-10-28T04:20:31.125Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.255 34.311 1499.8546 05:20:36.71 2015-10-28T04:20:31.125Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.256 34.311 1499.8566 05:20:36.82 2015-10-28T04:20:31.125Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.257 34.312 1499.8578 05:20:36.93 2015-10-28T04:20:31.125Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.257 34.313 1499.8589 05:20:37.06 2015-10-28T04:20:31.125Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.259 34.314 1499.8601 05:20:37.17 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.260 34.315 1499.8613 05:20:37.28 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.261 34.316 1499.8625 05:20:37.42 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.261 34.317 1499.8641 05:20:37.53 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.263 34.317 1499.8663 05:20:37.65 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.264 34.318 1499.8690 05:20:37.76 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.265 34.319 1499.8715 05:20:37.87 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.266 34.320 1499.8723 05:20:38.00 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.267 34.321 1499.8735 05:20:38.11 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.269 34.322 1499.8756 05:20:38.22 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.270 34.324 1499.8768 05:20:38.33 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.271 34.325 1499.8779 05:20:38.44 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.272 34.326 1499.8785 05:20:38.55 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.274 34.327 1499.8804 05:20:38.67 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.275 34.328 1499.8818 05:20:38.78 2015-10-28T04:20:33.112Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.276 34.329 1499.8828 05:20:38.89 2015-10-28T04:20:33.113Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.276 34.330 1499.8833 05:20:39.04 2015-10-28T04:20:33.113Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.277 34.331 1499.8842 05:20:39.15 2015-10-28T04:20:33.113Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.278 34.332 1499.8848 05:20:39.26 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.279 34.333 1499.8849 05:20:39.37 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.280 34.333 1499.8857 05:20:39.48 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.280 34.334 1499.8870 05:20:39.60 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.281 34.334 1499.8879 05:20:39.71 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.281 34.335 1499.8885 05:20:39.82 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.282 34.336 1499.8888 05:20:39.93 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.283 34.336 1499.8900 05:20:40.06 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.284 34.337 1499.8904 05:20:40.17 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.284 34.340 1499.8856 05:20:40.29 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.284 34.340 1499.8857 05:20:40.40 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.285 34.341 1499.8850 05:20:40.51 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.285 34.342 1499.8849 05:20:40.62 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.286 34.343 1499.8854 05:20:40.73 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.90 13.002 40.287 34.343 1499.8865 05:20:40.84 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.287 34.344 1499.8867 05:20:40.95 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.288 34.344 1499.8877 05:20:41.08 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.90 13.002 40.289 34.345 1499.8889 05:20:41.19 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.90 13.002 40.289 34.345 1499.8899 05:20:41.31 2015-10-28T04:20:35.266Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.290 34.346 1499.8903 05:20:41.42 2015-10-28T04:20:35.510Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.290 34.346 1499.8915 05:20:41.55 2015-10-28T04:20:35.905Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.290 34.346 1499.8927 05:20:41.66 2015-10-28T04:20:35.905Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.291 34.345 1499.8939 05:20:41.81 2015-10-28T04:20:35.905Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.291 34.345 1499.8959 05:20:41.93 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.292 34.345 1499.8977 05:20:42.06 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.292 34.345 1499.9001 05:20:42.26 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.293 34.346 1499.9014 05:20:42.38 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.293 34.346 1499.9017 05:20:42.49 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.293 34.346 1499.9019 05:20:42.60 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.294 34.346 1499.9023 05:20:42.71 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.294 34.347 1499.9030 05:20:42.82 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.295 34.347 1499.9038 05:20:42.93 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.295 34.347 1499.9043 05:20:43.06 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.295 34.347 1499.9049 05:20:43.18 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.295 34.347 1499.9053 05:20:43.29 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.296 34.348 1499.9059 05:20:43.40 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.296 34.348 1499.9063 05:20:43.51 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.297 34.349 1499.9065 05:20:43.62 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.297 34.349 1499.9064 05:20:43.73 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.297 34.350 1499.9064 05:20:43.85 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.298 34.350 1499.9064 05:20:43.96 2015-10-28T04:20:37.953Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.298 34.351 1499.9071 05:20:44.09 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9077 05:20:44.22 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9081 05:20:44.33 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.298 34.350 1499.9073 05:20:44.44 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.298 34.350 1499.9082 05:20:44.55 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9081 05:20:44.66 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.298 34.351 1499.9078 05:20:44.77 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.351 1499.9082 05:20:44.88 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9083 05:20:45.01 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.299 34.351 1499.9088 05:20:45.13 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.299 34.351 1499.9083 05:20:45.24 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.299 34.351 1499.9084 05:20:45.35 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.299 34.351 1499.9082 05:20:45.46 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.351 1499.9082 05:20:45.58 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9086 05:20:45.69 2015-10-28T04:20:39.766Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9081 05:20:45.80 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9078 05:20:45.91 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.298 34.350 1499.9081 05:20:46.08 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.298 34.350 1499.9091 05:20:46.18 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9082 05:20:46.30 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.298 34.350 1499.9084 05:20:46.41 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.298 34.350 1499.9092 05:20:46.52 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.298 34.350 1499.9088 05:20:46.63 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.299 34.350 1499.9088 05:20:46.76 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.299 34.351 1499.9094 05:20:46.87 2015-10-28T04:20:40.955Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.299 34.351 1499.9098 05:20:47.00 2015-10-28T04:20:41.345Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.299 34.351 1499.9098 05:20:47.11 2015-10-28T04:20:41.345Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.300 34.352 1499.9094 05:20:47.27 2015-10-28T04:20:41.345Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.300 34.352 1499.9091 05:20:47.38 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.299 34.352 1499.9093 05:20:47.50 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.299 34.352 1499.9098 05:20:47.65 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.300 34.352 1499.9100 05:20:47.76 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.300 34.352 1499.9093 05:20:47.88 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.299 34.351 1499.9083 05:20:48.01 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.299 34.352 1499.9080 05:20:48.12 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.299 34.352 1499.9082 05:20:48.23 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.300 34.352 1499.9091 05:20:48.34 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.299 34.352 1499.9091 05:20:48.45 2015-10-28T04:20:42.870Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.299 34.351 1499.9091 05:20:48.56 2015-10-28T04:20:42.871Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.299 34.353 1499.9048 05:20:48.67 2015-10-28T04:20:42.871Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.299 34.353 1499.9033 05:20:48.78 2015-10-28T04:20:42.871Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.299 34.353 1499.9026 05:20:48.90 2015-10-28T04:20:43.140Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.299 34.353 1499.9026 05:20:49.03 2015-10-28T04:20:43.140Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.299 34.354 1499.9025 05:20:49.18 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.300 34.355 1499.9027 05:20:49.30 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.300 34.356 1499.9033 05:20:49.42 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.301 34.356 1499.9031 05:20:49.54 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.301 34.356 1499.9038 05:20:49.65 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.302 34.357 1499.9045 05:20:49.76 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.302 34.357 1499.9055 05:20:49.87 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.303 34.357 1499.9064 05:20:50.00 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.303 34.357 1499.9081 05:20:50.11 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.304 34.358 1499.9099 05:20:50.22 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.305 34.359 1499.9113 05:20:50.33 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.306 34.359 1499.9121 05:20:50.44 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.306 34.360 1499.9131 05:20:50.55 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.307 34.360 1499.9135 05:20:50.66 2015-10-28T04:20:44.746Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.307 34.361 1499.9148 05:20:50.77 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.308 34.361 1499.9159 05:20:50.89 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.308 34.361 1499.9161 05:20:51.05 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.309 34.362 1499.9172 05:20:51.16 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.309 34.362 1499.9186 05:20:51.27 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.310 34.363 1499.9194 05:20:51.38 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.311 34.363 1499.9197 05:20:51.49 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.311 34.364 1499.9203 05:20:51.60 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.311 34.364 1499.9204 05:20:51.72 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.312 34.365 1499.9199 05:20:51.83 2015-10-28T04:20:45.931Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.312 34.365 1499.9196 05:20:51.96 2015-10-28T04:20:46.080Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.313 34.366 1499.9211 05:20:52.09 2015-10-28T04:20:46.905Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.314 34.366 1499.9221 05:20:52.23 2015-10-28T04:20:46.905Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9242 05:20:52.38 2015-10-28T04:20:46.905Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.315 34.367 1499.9258 05:20:52.49 2015-10-28T04:20:46.905Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.316 34.368 1499.9271 05:20:52.60 2015-10-28T04:20:46.905Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.316 34.368 1499.9282 05:20:52.71 2015-10-28T04:20:46.905Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.317 34.369 1499.9287 05:20:52.82 2015-10-28T04:20:46.905Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.317 34.368 1499.9296 05:20:52.94 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.317 34.368 1499.9298 05:20:53.07 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.317 34.369 1499.9298 05:20:53.21 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.317 34.368 1499.9296 05:20:53.32 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.317 34.369 1499.9294 05:20:53.43 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.318 34.370 1499.9299 05:20:53.54 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.319 34.371 1499.9303 05:20:53.65 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.320 34.372 1499.9312 05:20:53.76 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.320 34.372 1499.9319 05:20:53.87 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.321 34.372 1499.9319 05:20:54.01 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.320 34.372 1499.9312 05:20:54.12 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.320 34.372 1499.9303 05:20:54.23 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.320 34.372 1499.9304 05:20:54.34 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.321 34.373 1499.9308 05:20:54.45 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.321 34.373 1499.9312 05:20:54.58 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.322 34.374 1499.9315 05:20:54.69 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.322 34.375 1499.9312 05:20:54.80 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.323 34.376 1499.9324 05:20:54.91 2015-10-28T04:20:48.889Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.324 34.376 1499.9327 05:20:55.04 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.324 34.377 1499.9333 05:20:55.15 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.325 34.377 1499.9340 05:20:55.26 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.325 34.377 1499.9341 05:20:55.38 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.324 34.377 1499.9338 05:20:55.49 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.324 34.377 1499.9333 05:20:55.60 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.325 34.377 1499.9327 05:20:55.71 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.325 34.378 1499.9331 05:20:55.82 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.326 34.379 1499.9337 05:20:55.93 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.327 34.380 1499.9338 05:20:56.06 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.327 34.380 1499.9349 05:20:56.18 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.327 34.380 1499.9353 05:20:56.29 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.327 34.380 1499.9354 05:20:56.40 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.328 34.380 1499.9365 05:20:56.51 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.328 34.380 1499.9373 05:20:56.62 2015-10-28T04:20:50.701Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.328 34.381 1499.9379 05:20:56.73 2015-10-28T04:20:50.845Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.329 34.381 1499.9382 05:20:56.84 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.329 34.381 1499.9380 05:20:57.01 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.329 34.381 1499.9395 05:20:57.14 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.329 34.381 1499.9402 05:20:57.25 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.329 34.380 1499.9415 05:20:57.36 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.329 34.383 1499.9353 05:20:57.47 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.329 34.383 1499.9343 05:20:57.58 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.329 34.383 1499.9336 05:20:57.69 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.329 34.383 1499.9326 05:20:57.80 2015-10-28T04:20:51.886Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.328 34.383 1499.9327 05:20:57.91 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.328 34.382 1499.9323 05:20:58.05 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.327 34.382 1499.9310 05:20:58.19 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.327 34.382 1499.9310 05:20:58.30 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.327 34.381 1499.9308 05:20:58.41 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.326 34.381 1499.9324 05:20:58.52 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.327 34.380 1499.9336 05:20:58.63 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.327 34.380 1499.9346 05:20:58.74 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.326 34.379 1499.9340 05:20:58.86 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.326 34.379 1499.9348 05:20:58.97 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.326 34.378 1499.9352 05:20:59.10 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.325 34.378 1499.9355 05:20:59.21 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.325 34.377 1499.9362 05:20:59.33 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.325 34.377 1499.9364 05:20:59.44 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.325 34.377 1499.9369 05:20:59.55 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.326 34.377 1499.9373 05:20:59.68 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.326 34.378 1499.9375 05:20:59.79 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.327 34.379 1499.9382 05:20:59.90 2015-10-28T04:20:53.878Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.327 34.379 1499.9387 05:21:00.03 2015-10-28T04:20:54.210Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.327 34.379 1499.9385 05:21:00.14 2015-10-28T04:20:54.210Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.327 34.380 1499.9379 05:21:00.26 2015-10-28T04:20:55.051Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.327 34.380 1499.9371 05:21:00.37 2015-10-28T04:20:55.051Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.328 34.380 1499.9376 05:21:00.51 2015-10-28T04:20:55.051Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.329 34.381 1499.9391 05:21:00.62 2015-10-28T04:20:55.051Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.330 34.382 1499.9404 05:21:00.73 2015-10-28T04:20:55.051Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.330 34.382 1499.9415 05:21:00.85 2015-10-28T04:20:55.051Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.331 34.383 1499.9421 05:21:00.96 2015-10-28T04:20:55.051Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.331 34.383 1499.9430 05:21:01.09 2015-10-28T04:20:55.991Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.332 34.384 1499.9438 05:21:01.21 2015-10-28T04:20:55.991Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.332 34.384 1499.9445 05:21:01.35 2015-10-28T04:20:55.991Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.333 34.384 1499.9446 05:21:01.46 2015-10-28T04:20:55.991Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.333 34.384 1499.9456 05:21:01.57 2015-10-28T04:20:55.991Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.333 34.384 1499.9448 05:21:01.68 2015-10-28T04:20:55.991Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.333 34.385 1499.9446 05:21:01.79 2015-10-28T04:20:55.991Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.333 34.385 1499.9456 05:21:01.91 2015-10-28T04:20:55.991Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.334 34.385 1499.9459 05:21:02.04 2015-10-28T04:20:56.576Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.334 34.385 1499.9469 05:21:02.15 2015-10-28T04:20:56.576Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.334 34.385 1499.9463 05:21:02.28 2015-10-28T04:20:56.576Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.333 34.385 1499.9459 05:21:02.39 2015-10-28T04:20:56.576Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.333 34.384 1499.9452 05:21:02.50 2015-10-28T04:20:56.576Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.332 34.384 1499.9445 05:21:02.61 2015-10-28T04:20:56.780Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.332 34.383 1499.9443 05:21:02.72 2015-10-28T04:20:57.386Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.332 34.383 1499.9447 05:21:02.92 2015-10-28T04:20:57.386Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.331 34.382 1499.9440 05:21:03.09 2015-10-28T04:20:57.386Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.330 34.381 1499.9434 05:21:03.20 2015-10-28T04:20:57.386Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.330 34.381 1499.9432 05:21:03.31 2015-10-28T04:20:57.386Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.331 34.382 1499.9436 05:21:03.42 2015-10-28T04:20:59.371Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.331 34.382 1499.9441 05:21:03.53 2015-10-28T04:20:59.371Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.331 34.382 1499.9442 05:21:03.69 2015-10-28T04:20:59.371Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.331 34.381 1499.9451 05:21:03.80 2015-10-28T04:20:59.371Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.331 34.382 1499.9452 05:21:03.91 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.331 34.382 1499.9458 05:21:04.05 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.331 34.382 1499.9458 05:21:04.15 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.331 34.382 1499.9453 05:21:04.27 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.332 34.382 1499.9448 05:21:04.38 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.332 34.382 1499.9454 05:21:04.49 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.332 34.383 1499.9454 05:21:04.60 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.383 1499.9451 05:21:04.71 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.333 34.384 1499.9457 05:21:04.82 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.333 34.384 1499.9463 05:21:04.95 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.334 34.385 1499.9465 05:21:05.08 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.334 34.385 1499.9463 05:21:05.19 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.334 34.385 1499.9462 05:21:05.30 2015-10-28T04:20:59.372Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.334 34.385 1499.9456 05:21:05.41