2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.324 34.375 1499.9333 05:19:04.78 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.324 34.376 1499.9337 05:19:04.89 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.325 34.377 1499.9353 05:19:05.02 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.326 34.377 1499.9376 05:19:05.13 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.327 34.378 1499.9393 05:19:05.24 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.327 34.378 1499.9397 05:19:05.35 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.327 34.378 1499.9404 05:19:05.46 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.327 34.377 1499.9409 05:19:05.57 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.327 34.377 1499.9408 05:19:05.68 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.327 34.377 1499.9415 05:19:05.79 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.327 34.377 1499.9414 05:19:05.90 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.326 34.376 1499.9398 05:19:06.04 2015-10-28T04:19:00.106Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.325 34.375 1499.9382 05:19:06.15 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.324 34.375 1499.9357 05:19:06.25 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.323 34.374 1499.9340 05:19:06.46 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.321 34.373 1499.9320 05:19:06.57 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.320 34.371 1499.9303 05:19:06.68 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.318 34.370 1499.9281 05:19:06.79 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.317 34.369 1499.9272 05:19:06.90 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.316 34.368 1499.9259 05:19:07.03 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.316 34.368 1499.9258 05:19:07.14 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.316 34.368 1499.9255 05:19:07.25 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.316 34.368 1499.9261 05:19:07.38 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.315 34.367 1499.9258 05:19:07.49 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.315 34.367 1499.9246 05:19:07.60 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.315 34.366 1499.9252 05:19:07.72 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.315 34.367 1499.9258 05:19:07.83 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.315 34.366 1499.9264 05:19:07.94 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.315 34.366 1499.9275 05:19:08.07 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.315 34.366 1499.9282 05:19:08.18 2015-10-28T04:19:02.146Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.316 34.367 1499.9291 05:19:08.29 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.316 34.367 1499.9292 05:19:08.40 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.316 34.367 1499.9298 05:19:08.51 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.316 34.367 1499.9307 05:19:08.62 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.316 34.369 1499.9252 05:19:08.73 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.316 34.369 1499.9250 05:19:08.85 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.316 34.368 1499.9257 05:19:08.96 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.316 34.368 1499.9266 05:19:09.09 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.316 34.368 1499.9266 05:19:09.20 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.316 34.368 1499.9270 05:19:09.31 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.316 34.368 1499.9277 05:19:09.42 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.316 34.367 1499.9285 05:19:09.54 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.317 34.368 1499.9296 05:19:09.65 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.317 34.368 1499.9291 05:19:09.76 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.317 34.368 1499.9288 05:19:09.89 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.316 34.367 1499.9270 05:19:10.02 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.316 34.367 1499.9269 05:19:10.13 2015-10-28T04:19:04.100Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.315 34.367 1499.9258 05:19:10.24 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.315 34.368 1499.9253 05:19:10.35 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.315 34.367 1499.9248 05:19:10.46 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.315 34.367 1499.9252 05:19:10.57 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.322 34.374 1499.9330 05:19:10.68 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.323 34.375 1499.9347 05:19:10.79 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.325 34.376 1499.9369 05:19:10.90 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.329 34.380 1499.9430 05:19:11.04 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.328 34.380 1499.9423 05:19:11.15 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.329 34.380 1499.9421 05:19:11.26 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.328 34.380 1499.9417 05:19:11.37 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.328 34.379 1499.9413 05:19:11.48 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.328 34.379 1499.9413 05:19:11.59 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.328 34.379 1499.9407 05:19:11.70 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.378 1499.9387 05:19:11.81 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.326 34.377 1499.9388 05:19:11.93 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.326 34.377 1499.9386 05:19:12.06 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9385 05:19:12.17 2015-10-28T04:19:06.153Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.326 34.377 1499.9386 05:19:12.28 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.326 34.377 1499.9385 05:19:12.41 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.326 34.377 1499.9387 05:19:12.52 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.326 34.378 1499.9391 05:19:12.63 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.327 34.378 1499.9397 05:19:12.74 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.328 34.379 1499.9403 05:19:12.85 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.328 34.379 1499.9406 05:19:12.96 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.328 34.379 1499.9407 05:19:13.10 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.328 34.379 1499.9413 05:19:13.21 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.328 34.379 1499.9418 05:19:13.32 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.328 34.379 1499.9430 05:19:13.43 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.329 34.379 1499.9435 05:19:13.54 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.329 34.379 1499.9445 05:19:13.65 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.329 34.379 1499.9457 05:19:13.77 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.329 34.381 1499.9417 05:19:13.88 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.329 34.381 1499.9403 05:19:14.01 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.329 34.381 1499.9390 05:19:14.12 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.329 34.381 1499.9377 05:19:14.23 2015-10-28T04:19:08.208Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.328 34.381 1499.9370 05:19:14.34 2015-10-28T04:19:09.006Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.326 34.377 1499.9398 05:19:14.46 2015-10-28T04:19:09.006Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.325 34.376 1499.9392 05:19:14.57 2015-10-28T04:19:09.006Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.324 34.374 1499.9385 05:19:14.68 2015-10-28T04:19:09.006Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.322 34.372 1499.9373 05:19:14.79 2015-10-28T04:19:09.006Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.321 34.371 1499.9370 05:19:14.92 2015-10-28T04:19:09.006Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.320 34.370 1499.9357 05:19:15.05 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.319 34.369 1499.9341 05:19:15.16 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.317 34.367 1499.9331 05:19:15.32 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.316 34.366 1499.9310 05:19:15.43 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.315 34.366 1499.9291 05:19:15.54 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.314 34.365 1499.9266 05:19:15.65 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.314 34.365 1499.9257 05:19:15.76 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.314 34.365 1499.9243 05:19:15.87 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.314 34.366 1499.9240 05:19:16.00 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.315 34.367 1499.9252 05:19:16.12 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.315 34.367 1499.9255 05:19:16.22 2015-10-28T04:19:11.109Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.316 34.367 1499.9261 05:19:16.34 2015-10-28T04:19:11.110Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.317 34.369 1499.9271 05:19:16.45 2015-10-28T04:19:11.110Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.318 34.370 1499.9288 05:19:16.56 2015-10-28T04:19:11.110Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.319 34.368 1499.9358 05:19:16.67 2015-10-28T04:19:11.110Z|I-OCEAN7-304-XXXX| 28.81 13.008 40.320 34.369 1499.9359 05:19:16.79 2015-10-28T04:19:11.110Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.321 34.370 1499.9371 05:19:16.90 2015-10-28T04:19:11.110Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.321 34.370 1499.9374 05:19:17.03 2015-10-28T04:19:11.110Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.322 34.371 1499.9390 05:19:17.14 2015-10-28T04:19:11.110Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.322 34.371 1499.9398 05:19:17.25 2015-10-28T04:19:11.801Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.322 34.371 1499.9407 05:19:17.37 2015-10-28T04:19:11.801Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.323 34.371 1499.9412 05:19:17.49 2015-10-28T04:19:11.801Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.322 34.371 1499.9409 05:19:17.61 2015-10-28T04:19:11.801Z|I-OCEAN7-304-XXXX| 28.82 13.008 40.322 34.371 1499.9398 05:19:17.72 2015-10-28T04:19:11.801Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.322 34.371 1499.9401 05:19:17.83 2015-10-28T04:19:12.762Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.323 34.371 1499.9406 05:19:17.94 2015-10-28T04:19:12.762Z|I-OCEAN7-304-XXXX| 28.88 13.008 40.323 34.372 1499.9404 05:19:18.11 2015-10-28T04:19:12.762Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.323 34.373 1499.9397 05:19:18.23 2015-10-28T04:19:12.762Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.323 34.373 1499.9384 05:19:18.34 2015-10-28T04:19:12.762Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.323 34.373 1499.9369 05:19:18.45 2015-10-28T04:19:12.762Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.322 34.372 1499.9363 05:19:18.56 2015-10-28T04:19:12.762Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.321 34.372 1499.9347 05:19:18.67 2015-10-28T04:19:12.762Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.321 34.371 1499.9341 05:19:18.78 2015-10-28T04:19:13.826Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.320 34.371 1499.9332 05:19:18.90 2015-10-28T04:19:13.826Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.320 34.370 1499.9333 05:19:19.07 2015-10-28T04:19:13.826Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.319 34.369 1499.9320 05:19:19.19 2015-10-28T04:19:13.826Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.318 34.368 1499.9309 05:19:19.30 2015-10-28T04:19:13.826Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.317 34.368 1499.9302 05:19:19.41 2015-10-28T04:19:13.827Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.316 34.368 1499.9290 05:19:19.52 2015-10-28T04:19:13.827Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.315 34.366 1499.9261 05:19:19.63 2015-10-28T04:19:13.827Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.314 34.365 1499.9248 05:19:19.74 2015-10-28T04:19:13.827Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.313 34.364 1499.9240 05:19:19.85 2015-10-28T04:19:14.416Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.312 34.364 1499.9227 05:19:19.97 2015-10-28T04:19:14.416Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.311 34.363 1499.9229 05:19:20.11 2015-10-28T04:19:14.416Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.311 34.363 1499.9226 05:19:20.22 2015-10-28T04:19:14.416Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.311 34.363 1499.9222 05:19:20.34 2015-10-28T04:19:14.416Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.311 34.363 1499.9220 05:19:20.45 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.311 34.363 1499.9210 05:19:20.56 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.311 34.363 1499.9197 05:19:20.71 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.311 34.364 1499.9208 05:19:20.82 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.312 34.364 1499.9210 05:19:20.93 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.312 34.365 1499.9218 05:19:21.06 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.312 34.365 1499.9218 05:19:21.17 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.313 34.365 1499.9220 05:19:21.28 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.313 34.366 1499.9235 05:19:21.39 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.314 34.366 1499.9240 05:19:21.51 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.314 34.367 1499.9248 05:19:21.62 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.314 34.367 1499.9244 05:19:21.73 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.315 34.367 1499.9253 05:19:21.84 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.315 34.368 1499.9254 05:19:21.95 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.316 34.368 1499.9257 05:19:22.08 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.316 34.368 1499.9259 05:19:22.19 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.316 34.369 1499.9264 05:19:22.30 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.316 34.369 1499.9268 05:19:22.41 2015-10-28T04:19:16.403Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.317 34.369 1499.9274 05:19:22.52 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.316 34.369 1499.9276 05:19:22.65 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.316 34.369 1499.9271 05:19:22.77 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.316 34.368 1499.9270 05:19:22.88 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.316 34.368 1499.9261 05:19:23.01 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.316 34.368 1499.9252 05:19:23.12 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.315 34.368 1499.9240 05:19:23.23 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.315 34.368 1499.9246 05:19:23.35 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.315 34.368 1499.9240 05:19:23.46 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.314 34.367 1499.9232 05:19:23.57 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.314 34.367 1499.9227 05:19:23.68 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.314 34.367 1499.9227 05:19:23.79 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.314 34.367 1499.9225 05:19:23.90 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.314 34.367 1499.9216 05:19:24.03 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.314 34.367 1499.9220 05:19:24.15 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.313 34.366 1499.9219 05:19:24.26 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.313 34.366 1499.9214 05:19:24.36 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.313 34.365 1499.9210 05:19:24.48 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.312 34.365 1499.9207 05:19:24.59 2015-10-28T04:19:18.564Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.316 34.368 1499.9247 05:19:24.70 2015-10-28T04:19:20.513Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.316 34.368 1499.9254 05:19:24.81 2015-10-28T04:19:20.513Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.316 34.368 1499.9261 05:19:24.92 2015-10-28T04:19:20.513Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.316 34.368 1499.9255 05:19:25.06 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.316 34.368 1499.9257 05:19:25.18 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.316 34.368 1499.9263 05:19:25.29 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.316 34.368 1499.9257 05:19:25.41 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.317 34.369 1499.9263 05:19:25.52 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.316 34.368 1499.9253 05:19:25.63 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.315 34.367 1499.9242 05:19:25.74 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.314 34.366 1499.9233 05:19:25.85 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.314 34.366 1499.9225 05:19:25.96 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.313 34.365 1499.9224 05:19:26.09 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.312 34.364 1499.9232 05:19:26.20 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.312 34.363 1499.9238 05:19:26.31 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.312 34.363 1499.9238 05:19:26.43 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.313 34.363 1499.9248 05:19:26.54 2015-10-28T04:19:20.514Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.313 34.364 1499.9254 05:19:26.65 2015-10-28T04:19:21.417Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.314 34.365 1499.9259 05:19:26.76 2015-10-28T04:19:21.417Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.314 34.365 1499.9258 05:19:26.87 2015-10-28T04:19:21.417Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.314 34.366 1499.9249 05:19:27.00 2015-10-28T04:19:21.417Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.314 34.366 1499.9250 05:19:27.12 2015-10-28T04:19:21.417Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.314 34.366 1499.9248 05:19:27.23 2015-10-28T04:19:21.417Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.315 34.367 1499.9255 05:19:27.34 2015-10-28T04:19:21.417Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.316 34.368 1499.9258 05:19:27.45 2015-10-28T04:19:23.424Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.317 34.368 1499.9265 05:19:27.56 2015-10-28T04:19:23.424Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.317 34.369 1499.9279 05:19:27.74 2015-10-28T04:19:23.424Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.318 34.370 1499.9285 05:19:27.85 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.319 34.371 1499.9283 05:19:27.96 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.319 34.371 1499.9282 05:19:28.09 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.319 34.371 1499.9275 05:19:28.20 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.319 34.372 1499.9268 05:19:28.31 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.319 34.372 1499.9261 05:19:28.43 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.319 34.372 1499.9270 05:19:28.54 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.319 34.372 1499.9277 05:19:28.65 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.320 34.372 1499.9288 05:19:28.76 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.320 34.372 1499.9296 05:19:28.87 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.321 34.373 1499.9304 05:19:29.00 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.321 34.373 1499.9309 05:19:29.11 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.321 34.373 1499.9324 05:19:29.23 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.322 34.374 1499.9330 05:19:29.34 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.322 34.374 1499.9332 05:19:29.45 2015-10-28T04:19:23.425Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.322 34.374 1499.9341 05:19:29.56 2015-10-28T04:19:23.987Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.323 34.374 1499.9355 05:19:29.67 2015-10-28T04:19:23.987Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.324 34.375 1499.9364 05:19:29.79 2015-10-28T04:19:23.987Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.324 34.376 1499.9364 05:19:29.90 2015-10-28T04:19:23.987Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.325 34.376 1499.9375 05:19:30.03 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.325 34.376 1499.9365 05:19:30.14 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.325 34.377 1499.9369 05:19:30.27 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.325 34.377 1499.9365 05:19:30.38 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.325 34.377 1499.9369 05:19:30.49 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.325 34.377 1499.9369 05:19:30.60 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.325 34.377 1499.9373 05:19:30.72 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.325 34.377 1499.9380 05:19:30.83 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.326 34.378 1499.9388 05:19:30.94 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.327 34.378 1499.9388 05:19:31.07 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.327 34.379 1499.9386 05:19:31.18 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.327 34.379 1499.9379 05:19:31.29 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.327 34.380 1499.9373 05:19:31.40 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.327 34.380 1499.9374 05:19:31.52 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.96 13.003 40.327 34.380 1499.9368 05:19:31.63 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.327 34.380 1499.9366 05:19:31.74 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.327 34.380 1499.9369 05:19:31.85 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.327 34.379 1499.9370 05:19:31.96 2015-10-28T04:19:25.943Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.327 34.379 1499.9382 05:19:32.09 2015-10-28T04:19:26.747Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.327 34.379 1499.9377 05:19:32.20 2015-10-28T04:19:26.747Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.327 34.379 1499.9373 05:19:32.31 2015-10-28T04:19:26.747Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.326 34.378 1499.9374 05:19:32.42 2015-10-28T04:19:26.747Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.325 34.378 1499.9365 05:19:32.53 2015-10-28T04:19:26.747Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.324 34.377 1499.9354 05:19:32.65 2015-10-28T04:19:26.747Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.324 34.376 1499.9343 05:19:32.77 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.323 34.376 1499.9337 05:19:32.89 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.323 34.375 1499.9340 05:19:33.05 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.323 34.375 1499.9340 05:19:33.16 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.323 34.375 1499.9324 05:19:33.27 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.323 34.375 1499.9325 05:19:33.38 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.322 34.375 1499.9321 05:19:33.49 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.323 34.375 1499.9318 05:19:33.61 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.323 34.375 1499.9323 05:19:33.72 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.323 34.375 1499.9319 05:19:33.83 2015-10-28T04:19:27.917Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.323 34.375 1499.9330 05:19:33.94 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.323 34.375 1499.9333 05:19:34.07 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.323 34.375 1499.9329 05:19:34.22 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.324 34.376 1499.9330 05:19:34.33 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.324 34.376 1499.9326 05:19:34.44 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.324 34.376 1499.9330 05:19:34.55 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.324 34.376 1499.9335 05:19:34.66 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.324 34.375 1499.9336 05:19:34.78 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.323 34.375 1499.9338 05:19:34.89 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.323 34.374 1499.9349 05:19:35.02 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.323 34.374 1499.9337 05:19:35.13 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.322 34.373 1499.9337 05:19:35.24 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.322 34.373 1499.9337 05:19:35.37 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.322 34.372 1499.9336 05:19:35.48 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.321 34.372 1499.9336 05:19:35.59 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.322 34.372 1499.9337 05:19:35.71 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.321 34.372 1499.9327 05:19:35.82 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.321 34.372 1499.9338 05:19:35.93 2015-10-28T04:19:29.909Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.322 34.372 1499.9342 05:19:36.06 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.322 34.373 1499.9337 05:19:36.17 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.322 34.374 1499.9340 05:19:36.28 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.323 34.374 1499.9337 05:19:36.39 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.322 34.373 1499.9338 05:19:36.50 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.323 34.374 1499.9341 05:19:36.61 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.323 34.374 1499.9341 05:19:36.73 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.323 34.374 1499.9338 05:19:36.84 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.322 34.373 1499.9337 05:19:36.95 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.323 34.374 1499.9340 05:19:37.08 2015-10-28T04:19:31.157Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.323 34.374 1499.9343 05:19:37.19 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.323 34.374 1499.9340 05:19:37.31 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.323 34.374 1499.9338 05:19:37.46 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.323 34.374 1499.9346 05:19:37.57 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.323 34.374 1499.9346 05:19:37.68 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.323 34.374 1499.9346 05:19:37.80 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.322 34.374 1499.9340 05:19:37.92 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.322 34.374 1499.9340 05:19:38.05 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.322 34.374 1499.9338 05:19:38.17 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.323 34.375 1499.9332 05:19:38.28 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.323 34.375 1499.9330 05:19:38.39 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.323 34.375 1499.9335 05:19:38.50 2015-10-28T04:19:33.149Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.324 34.376 1499.9342 05:19:38.61 2015-10-28T04:19:33.150Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.324 34.376 1499.9354 05:19:38.72 2015-10-28T04:19:33.150Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.325 34.376 1499.9364 05:19:38.83 2015-10-28T04:19:33.150Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.325 34.377 1499.9370 05:19:38.94 2015-10-28T04:19:33.150Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.326 34.377 1499.9376 05:19:39.07 2015-10-28T04:19:33.150Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.326 34.378 1499.9381 05:19:39.18 2015-10-28T04:19:33.150Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.327 34.379 1499.9385 05:19:39.29 2015-10-28T04:19:34.162Z|I-OCEAN7-304-XXXX| 29.00 13.004 40.327 34.378 1499.9390 05:19:39.41 2015-10-28T04:19:34.162Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.327 34.378 1499.9388 05:19:39.52 2015-10-28T04:19:34.162Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.326 34.378 1499.9387 05:19:39.63 2015-10-28T04:19:34.162Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.326 34.378 1499.9384 05:19:39.74 2015-10-28T04:19:34.162Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.326 34.378 1499.9391 05:19:39.85 2015-10-28T04:19:34.162Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.326 34.378 1499.9397 05:19:39.96 2015-10-28T04:19:34.162Z|I-OCEAN7-304-XXXX| 28.98 13.005 40.326 34.377 1499.9398 05:19:40.09 2015-10-28T04:19:34.162Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.326 34.377 1499.9408 05:19:40.20 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 29.02 13.005 40.326 34.377 1499.9403 05:19:40.31 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.99 13.005 40.325 34.377 1499.9390 05:19:40.44 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 29.00 13.005 40.325 34.377 1499.9386 05:19:40.56 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 29.01 13.005 40.325 34.376 1499.9379 05:19:40.67 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 29.01 13.004 40.324 34.376 1499.9371 05:19:40.78 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.99 13.004 40.324 34.376 1499.9355 05:19:40.89 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.323 34.376 1499.9337 05:19:41.02 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.323 34.376 1499.9341 05:19:41.13 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.324 34.376 1499.9343 05:19:41.25 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.324 34.376 1499.9343 05:19:41.36 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.324 34.376 1499.9342 05:19:41.47 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.324 34.376 1499.9346 05:19:41.58 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.324 34.376 1499.9329 05:19:41.69 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.323 34.376 1499.9321 05:19:41.80 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.323 34.377 1499.9310 05:19:41.92 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.323 34.377 1499.9302 05:19:42.05 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.323 34.377 1499.9297 05:19:42.16 2015-10-28T04:19:36.125Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.323 34.377 1499.9293 05:19:42.27 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.323 34.377 1499.9294 05:19:42.38 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.323 34.377 1499.9301 05:19:42.49 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.92 13.002 40.323 34.377 1499.9297 05:19:42.60 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.323 34.377 1499.9290 05:19:42.72 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.323 34.377 1499.9280 05:19:42.83 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.323 34.377 1499.9271 05:19:42.95 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.322 34.377 1499.9265 05:19:43.08 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.322 34.376 1499.9261 05:19:43.19 2015-10-28T04:19:37.268Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.322 34.376 1499.9261 05:19:43.30 2015-10-28T04:19:38.437Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.322 34.376 1499.9264 05:19:43.42 2015-10-28T04:19:38.437Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.322 34.375 1499.9271 05:19:43.56 2015-10-28T04:19:38.437Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.321 34.375 1499.9276 05:19:43.67 2015-10-28T04:19:38.437Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.322 34.375 1499.9283 05:19:43.78 2015-10-28T04:19:38.438Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.322 34.375 1499.9286 05:19:43.89 2015-10-28T04:19:38.438Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.322 34.375 1499.9280 05:19:44.03 2015-10-28T04:19:38.438Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.322 34.375 1499.9291 05:19:44.14 2015-10-28T04:19:38.438Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.323 34.375 1499.9303 05:19:44.25 2015-10-28T04:19:38.438Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.323 34.376 1499.9309 05:19:44.36 2015-10-28T04:19:38.438Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.323 34.376 1499.9310 05:19:44.47 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.324 34.376 1499.9319 05:19:44.58 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.324 34.376 1499.9324 05:19:44.74 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.324 34.376 1499.9330 05:19:44.85 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.324 34.376 1499.9332 05:19:44.97 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.324 34.376 1499.9325 05:19:45.10 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.324 34.376 1499.9324 05:19:45.21 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.324 34.376 1499.9329 05:19:45.32 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.324 34.376 1499.9329 05:19:45.43 2015-10-28T04:19:40.442Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.324 34.376 1499.9332 05:19:45.56 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.324 34.376 1499.9343 05:19:45.67 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.324 34.376 1499.9347 05:19:45.78 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.324 34.376 1499.9344 05:19:45.89 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.324 34.376 1499.9343 05:19:46.03 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.325 34.377 1499.9352 05:19:46.14 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.325 34.376 1499.9359 05:19:46.25 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.325 34.376 1499.9363 05:19:46.36 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.324 34.375 1499.9363 05:19:46.47 2015-10-28T04:19:40.443Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.324 34.375 1499.9363 05:19:46.58 2015-10-28T04:19:41.167Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.324 34.375 1499.9364 05:19:46.69 2015-10-28T04:19:41.167Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.325 34.376 1499.9363 05:19:46.85 2015-10-28T04:19:41.167Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.325 34.376 1499.9379 05:19:46.96 2015-10-28T04:19:41.167Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.325 34.376 1499.9377 05:19:47.09 2015-10-28T04:19:41.167Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.325 34.377 1499.9379 05:19:47.20 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.325 34.377 1499.9382 05:19:47.32 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.325 34.377 1499.9375 05:19:47.46 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.325 34.377 1499.9373 05:19:47.57 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.326 34.377 1499.9376 05:19:47.68 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.326 34.377 1499.9379 05:19:47.79 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.326 34.377 1499.9375 05:19:47.91 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.326 34.378 1499.9368 05:19:48.04 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.326 34.378 1499.9365 05:19:48.16 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.326 34.379 1499.9369 05:19:48.28 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.327 34.379 1499.9371 05:19:48.39 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.327 34.379 1499.9360 05:19:48.50 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.326 34.379 1499.9359 05:19:48.61 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.326 34.379 1499.9358 05:19:48.72 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.326 34.379 1499.9362 05:19:48.83 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.326 34.378 1499.9358 05:19:48.94 2015-10-28T04:19:43.028Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.326 34.379 1499.9355 05:19:49.07 2015-10-28T04:19:43.863Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.326 34.379 1499.9348 05:19:49.18 2015-10-28T04:19:43.863Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.326 34.379 1499.9349 05:19:49.33 2015-10-28T04:19:43.863Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.325 34.378 1499.9343 05:19:49.44 2015-10-28T04:19:43.863Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.325 34.378 1499.9346 05:19:49.55 2015-10-28T04:19:43.863Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.325 34.378 1499.9337 05:19:49.66 2015-10-28T04:19:43.863Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.325 34.378 1499.9335 05:19:49.77 2015-10-28T04:19:43.863Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.324 34.377 1499.9331 05:19:49.88 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.324 34.377 1499.9319 05:19:50.02 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.323 34.376 1499.9320 05:19:50.17 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.323 34.375 1499.9327 05:19:50.29 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.322 34.375 1499.9324 05:19:50.40 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.322 34.375 1499.9316 05:19:50.51 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.322 34.375 1499.9312 05:19:50.62 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.322 34.375 1499.9313 05:19:50.75 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.322 34.374 1499.9318 05:19:50.86 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.322 34.374 1499.9337 05:19:50.97 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.322 34.374 1499.9340 05:19:51.10 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.322 34.374 1499.9342 05:19:51.21 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.322 34.374 1499.9340 05:19:51.33 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.322 34.374 1499.9337 05:19:51.44 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.323 34.374 1499.9343 05:19:51.55 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.323 34.375 1499.9349 05:19:51.66 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.324 34.375 1499.9357 05:19:51.77 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.324 34.376 1499.9363 05:19:51.88 2015-10-28T04:19:45.865Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.325 34.377 1499.9366 05:19:52.02 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.326 34.377 1499.9379 05:19:52.13 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.326 34.377 1499.9380 05:19:52.24 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.326 34.378 1499.9373 05:19:52.35 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.326 34.378 1499.9373 05:19:52.46 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.326 34.377 1499.9368 05:19:52.57 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.325 34.377 1499.9364 05:19:52.68 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.325 34.377 1499.9357 05:19:52.80 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.325 34.377 1499.9348 05:19:52.91 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.325 34.377 1499.9340 05:19:53.04 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.325 34.377 1499.9332 05:19:53.15 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.324 34.377 1499.9329 05:19:53.28 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.324 34.377 1499.9325 05:19:53.39 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.324 34.377 1499.9323 05:19:53.50 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.323 34.376 1499.9314 05:19:53.62 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.323 34.375 1499.9308 05:19:53.73 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.323 34.375 1499.9305 05:19:53.84 2015-10-28T04:19:47.821Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.323 34.375 1499.9312 05:19:53.95 2015-10-28T04:19:49.883Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.323 34.375 1499.9315 05:19:54.08 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.323 34.376 1499.9292 05:19:54.19 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.323 34.376 1499.9285 05:19:54.30 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.323 34.376 1499.9286 05:19:54.41 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.323 34.376 1499.9292 05:19:54.53 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.323 34.377 1499.9287 05:19:54.64 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.323 34.377 1499.9280 05:19:54.75 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.323 34.377 1499.9282 05:19:54.86 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.323 34.377 1499.9283 05:19:54.97 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.323 34.376 1499.9290 05:19:55.10 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.323 34.376 1499.9291 05:19:55.22 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.323 34.376 1499.9296 05:19:55.33 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.323 34.375 1499.9301 05:19:55.44 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.323 34.375 1499.9307 05:19:55.55 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.322 34.375 1499.9312 05:19:55.66 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.322 34.374 1499.9303 05:19:55.79 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.321 34.374 1499.9299 05:19:55.90 2015-10-28T04:19:49.884Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.321 34.374 1499.9288 05:19:56.04 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.321 34.374 1499.9283 05:19:56.15 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.321 34.374 1499.9279 05:19:56.26 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.321 34.374 1499.9276 05:19:56.37 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.320 34.374 1499.9271 05:19:56.48 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.320 34.374 1499.9259 05:19:56.59 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.320 34.374 1499.9259 05:19:56.70 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.320 34.375 1499.9257 05:19:56.81 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.320 34.374 1499.9246 05:19:56.92 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.320 34.375 1499.9246 05:19:57.05 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.320 34.375 1499.9253 05:19:57.16 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.320 34.375 1499.9248 05:19:57.27 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.321 34.375 1499.9252 05:19:57.39 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.322 34.375 1499.9276 05:19:57.50 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.322 34.375 1499.9293 05:19:57.61 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.322 34.375 1499.9307 05:19:57.72 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.323 34.375 1499.9320 05:19:57.84 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.323 34.375 1499.9329 05:19:57.95 2015-10-28T04:19:51.935Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.323 34.375 1499.9340 05:19:58.08 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.324 34.375 1499.9353 05:19:58.19 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.324 34.375 1499.9370 05:19:58.32 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.324 34.375 1499.9377 05:19:58.43 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.324 34.375 1499.9384 05:19:58.54 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.325 34.375 1499.9390 05:19:58.65 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.325 34.375 1499.9401 05:19:58.76 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.325 34.375 1499.9412 05:19:58.87 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.326 34.375 1499.9423 05:19:59.00 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.326 34.375 1499.9427 05:19:59.12 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.326 34.375 1499.9430 05:19:59.23 2015-10-28T04:19:53.298Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.326 34.375 1499.9434 05:19:59.34 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.326 34.375 1499.9436 05:19:59.45 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.326 34.375 1499.9442 05:19:59.61 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.326 34.375 1499.9441 05:19:59.72 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.326 34.375 1499.9436 05:19:59.83 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.326 34.375 1499.9432 05:19:59.95 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.325 34.375 1499.9425 05:20:00.08 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.325 34.375 1499.9415 05:20:00.19 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.325 34.375 1499.9420 05:20:00.30 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.325 34.375 1499.9417 05:20:00.41 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.325 34.375 1499.9413 05:20:00.52 2015-10-28T04:19:54.598Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.325 34.375 1499.9414 05:20:00.63 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.98 13.007 40.325 34.375 1499.9419 05:20:00.74 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.325 34.374 1499.9408 05:20:00.87 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.324 34.374 1499.9401 05:20:01.00 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.324 34.374 1499.9404 05:20:01.11 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.324 34.374 1499.9391 05:20:01.23 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.324 34.374 1499.9381 05:20:01.33 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.324 34.375 1499.9376 05:20:01.45 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.324 34.375 1499.9358 05:20:01.56 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.324 34.376 1499.9358 05:20:01.67 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.325 34.376 1499.9362 05:20:01.78 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.325 34.377 1499.9360 05:20:01.89 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.325 34.377 1499.9353 05:20:02.02 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.325 34.377 1499.9354 05:20:02.14 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.325 34.377 1499.9348 05:20:02.25 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.325 34.377 1499.9346 05:20:02.36 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.325 34.377 1499.9352 05:20:02.47 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.325 34.377 1499.9349 05:20:02.58 2015-10-28T04:19:56.552Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.325 34.377 1499.9357 05:20:02.69 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.325 34.377 1499.9357 05:20:02.80 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.325 34.376 1499.9362 05:20:02.91 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.325 34.376 1499.9373 05:20:03.05 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.325 34.376 1499.9376 05:20:03.16 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.325 34.376 1499.9385 05:20:03.27 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.325 34.376 1499.9393 05:20:03.40 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.325 34.376 1499.9398 05:20:03.51 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.326 34.376 1499.9392 05:20:03.62 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.326 34.376 1499.9397 05:20:03.73 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.326 34.377 1499.9390 05:20:03.84 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.326 34.377 1499.9380 05:20:03.95 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.326 34.377 1499.9380 05:20:04.08 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.326 34.377 1499.9375 05:20:04.19 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.326 34.377 1499.9371 05:20:04.30 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.325 34.377 1499.9371 05:20:04.42 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.326 34.377 1499.9365 05:20:04.53 2015-10-28T04:19:58.502Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.326 34.377 1499.9364 05:20:04.64