2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.332 34.385 1499.9427 05:18:05.18 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.333 34.385 1499.9432 05:18:05.33 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.333 34.385 1499.9441 05:18:05.44 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.334 34.386 1499.9447 05:18:05.55 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.335 34.387 1499.9448 05:18:05.68 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.335 34.387 1499.9454 05:18:05.79 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.336 34.388 1499.9460 05:18:05.90 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.337 34.389 1499.9468 05:18:06.03 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.337 34.388 1499.9468 05:18:06.14 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.337 34.388 1499.9479 05:18:06.25 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.337 34.389 1499.9487 05:18:06.37 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.338 34.389 1499.9504 05:18:06.48 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.339 34.390 1499.9517 05:18:06.59 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.339 34.390 1499.9521 05:18:06.70 2015-10-28T04:18:00.789Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.340 34.391 1499.9524 05:18:06.81 2015-10-28T04:18:01.273Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.340 34.391 1499.9530 05:18:06.92 2015-10-28T04:18:01.273Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.340 34.391 1499.9528 05:18:07.08 2015-10-28T04:18:01.273Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.340 34.391 1499.9532 05:18:07.20 2015-10-28T04:18:01.273Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.340 34.391 1499.9536 05:18:07.31 2015-10-28T04:18:03.255Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.340 34.391 1499.9540 05:18:07.42 2015-10-28T04:18:03.255Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.340 34.391 1499.9540 05:18:07.56 2015-10-28T04:18:03.255Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.340 34.391 1499.9535 05:18:07.68 2015-10-28T04:18:03.255Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.340 34.391 1499.9541 05:18:07.79 2015-10-28T04:18:03.255Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.340 34.390 1499.9548 05:18:07.90 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.340 34.390 1499.9551 05:18:08.03 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.340 34.390 1499.9550 05:18:08.14 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.340 34.390 1499.9546 05:18:08.27 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.340 34.390 1499.9545 05:18:08.38 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.87 13.008 40.340 34.388 1499.9592 05:18:08.49 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.340 34.388 1499.9592 05:18:08.60 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.340 34.388 1499.9594 05:18:08.71 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.340 34.388 1499.9595 05:18:08.82 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.341 34.389 1499.9608 05:18:08.93 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.341 34.389 1499.9609 05:18:09.06 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.91 13.008 40.341 34.389 1499.9618 05:18:09.17 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.341 34.389 1499.9619 05:18:09.28 2015-10-28T04:18:03.256Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.341 34.390 1499.9608 05:18:09.40 2015-10-28T04:18:04.631Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.342 34.391 1499.9597 05:18:09.51 2015-10-28T04:18:04.631Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.391 1499.9594 05:18:09.62 2015-10-28T04:18:04.631Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.391 1499.9587 05:18:09.73 2015-10-28T04:18:04.631Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.342 34.391 1499.9579 05:18:09.84 2015-10-28T04:18:04.631Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9567 05:18:09.95 2015-10-28T04:18:04.631Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.341 34.391 1499.9562 05:18:10.08 2015-10-28T04:18:04.631Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.341 34.391 1499.9561 05:18:10.19 2015-10-28T04:18:04.631Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.340 34.391 1499.9561 05:18:10.30 2015-10-28T04:18:04.632Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.341 34.391 1499.9565 05:18:10.41 2015-10-28T04:18:04.632Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.341 34.391 1499.9558 05:18:10.53 2015-10-28T04:18:04.632Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.340 34.391 1499.9554 05:18:10.64 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.340 34.390 1499.9550 05:18:10.77 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.340 34.390 1499.9546 05:18:10.92 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.340 34.390 1499.9546 05:18:11.05 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.340 34.393 1499.9476 05:18:11.17 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.340 34.394 1499.9468 05:18:11.28 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.340 34.394 1499.9458 05:18:11.39 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.339 34.394 1499.9445 05:18:11.50 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.339 34.394 1499.9436 05:18:11.61 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.339 34.393 1499.9440 05:18:11.72 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.339 34.393 1499.9442 05:18:11.83 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.339 34.393 1499.9445 05:18:11.94 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.339 34.392 1499.9445 05:18:12.07 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.338 34.391 1499.9446 05:18:12.18 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.337 34.390 1499.9453 05:18:12.29 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.337 34.390 1499.9463 05:18:12.40 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.337 34.389 1499.9467 05:18:12.52 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.337 34.389 1499.9473 05:18:12.63 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.337 34.388 1499.9479 05:18:12.74 2015-10-28T04:18:06.718Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.336 34.388 1499.9485 05:18:12.85 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.336 34.387 1499.9484 05:18:12.96 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.335 34.386 1499.9485 05:18:13.09 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.335 34.386 1499.9480 05:18:13.20 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.335 34.386 1499.9474 05:18:13.33 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.335 34.386 1499.9471 05:18:13.44 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.335 34.386 1499.9473 05:18:13.55 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.335 34.386 1499.9476 05:18:13.66 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.335 34.386 1499.9476 05:18:13.77 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.334 34.385 1499.9474 05:18:13.89 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.334 34.385 1499.9459 05:18:14.02 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.333 34.384 1499.9446 05:18:14.13 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.332 34.384 1499.9434 05:18:14.24 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.383 1499.9432 05:18:14.35 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.331 34.382 1499.9420 05:18:14.47 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.330 34.381 1499.9413 05:18:14.58 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.329 34.381 1499.9403 05:18:14.69 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.328 34.379 1499.9395 05:18:14.80 2015-10-28T04:18:08.784Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.327 34.378 1499.9391 05:18:14.91 2015-10-28T04:18:09.569Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.326 34.377 1499.9393 05:18:15.04 2015-10-28T04:18:09.569Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.325 34.376 1499.9384 05:18:15.15 2015-10-28T04:18:09.569Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.324 34.375 1499.9370 05:18:15.27 2015-10-28T04:18:09.569Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.323 34.374 1499.9351 05:18:15.38 2015-10-28T04:18:09.569Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.322 34.374 1499.9342 05:18:15.49 2015-10-28T04:18:09.569Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.322 34.374 1499.9330 05:18:15.60 2015-10-28T04:18:10.270Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.322 34.374 1499.9337 05:18:15.71 2015-10-28T04:18:10.270Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.322 34.373 1499.9336 05:18:15.84 2015-10-28T04:18:10.270Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.321 34.373 1499.9337 05:18:15.95 2015-10-28T04:18:10.270Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.321 34.372 1499.9329 05:18:16.08 2015-10-28T04:18:10.270Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.321 34.372 1499.9329 05:18:16.19 2015-10-28T04:18:10.270Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.318 34.370 1499.9288 05:18:16.30 2015-10-28T04:18:10.654Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.317 34.369 1499.9277 05:18:16.41 2015-10-28T04:18:10.654Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.317 34.370 1499.9271 05:18:16.57 2015-10-28T04:18:10.654Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.317 34.370 1499.9265 05:18:16.68 2015-10-28T04:18:11.028Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.317 34.370 1499.9259 05:18:16.79 2015-10-28T04:18:11.028Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.317 34.370 1499.9257 05:18:16.94 2015-10-28T04:18:11.028Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.317 34.370 1499.9263 05:18:17.07 2015-10-28T04:18:11.984Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.317 34.369 1499.9265 05:18:17.18 2015-10-28T04:18:11.984Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.318 34.370 1499.9265 05:18:17.34 2015-10-28T04:18:11.984Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.318 34.370 1499.9279 05:18:17.45 2015-10-28T04:18:11.984Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.319 34.371 1499.9282 05:18:17.56 2015-10-28T04:18:11.984Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.320 34.372 1499.9282 05:18:17.67 2015-10-28T04:18:11.984Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.320 34.373 1499.9287 05:18:17.78 2015-10-28T04:18:11.984Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.321 34.374 1499.9298 05:18:17.89 2015-10-28T04:18:11.984Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.322 34.374 1499.9303 05:18:18.03 2015-10-28T04:18:12.303Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.323 34.375 1499.9314 05:18:18.14 2015-10-28T04:18:12.303Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.323 34.375 1499.9324 05:18:18.34 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.323 34.375 1499.9330 05:18:18.45 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.323 34.374 1499.9326 05:18:18.58 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.323 34.375 1499.9325 05:18:18.69 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.322 34.374 1499.9331 05:18:18.80 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.322 34.374 1499.9332 05:18:18.91 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.322 34.374 1499.9333 05:18:19.05 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.322 34.374 1499.9332 05:18:19.16 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.322 34.374 1499.9327 05:18:19.27 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.322 34.374 1499.9320 05:18:19.38 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.322 34.374 1499.9316 05:18:19.49 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.321 34.373 1499.9310 05:18:19.60 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.321 34.373 1499.9308 05:18:19.71 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.321 34.373 1499.9309 05:18:19.82 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.321 34.373 1499.9316 05:18:19.94 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.321 34.373 1499.9312 05:18:20.07 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.322 34.374 1499.9308 05:18:20.18 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.322 34.375 1499.9307 05:18:20.29 2015-10-28T04:18:14.262Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.322 34.375 1499.9298 05:18:20.40 2015-10-28T04:18:15.184Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.322 34.375 1499.9297 05:18:20.51 2015-10-28T04:18:15.184Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.322 34.375 1499.9291 05:18:20.62 2015-10-28T04:18:15.184Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.322 34.375 1499.9288 05:18:20.73 2015-10-28T04:18:15.184Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.323 34.376 1499.9290 05:18:20.85 2015-10-28T04:18:15.184Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.323 34.376 1499.9291 05:18:20.96 2015-10-28T04:18:15.184Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.323 34.376 1499.9304 05:18:21.11 2015-10-28T04:18:15.184Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.323 34.376 1499.9313 05:18:21.22 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.324 34.376 1499.9320 05:18:21.33 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.324 34.377 1499.9324 05:18:21.48 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.324 34.376 1499.9325 05:18:21.58 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.324 34.376 1499.9327 05:18:21.70 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.324 34.376 1499.9340 05:18:21.81 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.324 34.376 1499.9351 05:18:21.92 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.324 34.376 1499.9360 05:18:22.05 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.325 34.377 1499.9341 05:18:22.16 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.325 34.378 1499.9344 05:18:22.27 2015-10-28T04:18:16.349Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.325 34.378 1499.9344 05:18:22.38 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.325 34.377 1499.9344 05:18:22.49 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.325 34.377 1499.9353 05:18:22.64 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.325 34.377 1499.9354 05:18:22.75 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.325 34.377 1499.9357 05:18:22.86 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.326 34.378 1499.9359 05:18:23.98 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.326 34.378 1499.9355 05:18:23.11 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.326 34.378 1499.9359 05:18:23.22 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.326 34.378 1499.9365 05:18:23.33 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.326 34.378 1499.9374 05:18:23.44 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.327 34.378 1499.9393 05:18:23.55 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.327 34.378 1499.9401 05:18:23.68 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.327 34.378 1499.9418 05:18:23.80 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.327 34.378 1499.9430 05:18:23.91 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.328 34.377 1499.9440 05:18:24.04 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.328 34.377 1499.9440 05:18:24.15 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.328 34.378 1499.9453 05:18:24.26 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.329 34.378 1499.9446 05:18:24.37 2015-10-28T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.329 34.378 1499.9453 05:18:24.49 2015-10-28T04:18:19.024Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.328 34.378 1499.9442 05:18:24.60 2015-10-28T04:18:19.024Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.328 34.378 1499.9431 05:18:24.71 2015-10-28T04:18:19.024Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.328 34.377 1499.9437 05:18:24.82 2015-10-28T04:18:19.024Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.328 34.377 1499.9437 05:18:24.93 2015-10-28T04:18:19.024Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.328 34.377 1499.9436 05:18:25.06 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.327 34.377 1499.9424 05:18:25.18 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.327 34.377 1499.9410 05:18:25.33 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.326 34.376 1499.9398 05:18:25.44 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.326 34.376 1499.9392 05:18:25.56 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.326 34.377 1499.9385 05:18:25.67 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.326 34.377 1499.9377 05:18:25.78 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.326 34.377 1499.9373 05:18:25.89 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.325 34.377 1499.9362 05:18:26.02 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.325 34.377 1499.9357 05:18:26.13 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.325 34.377 1499.9358 05:18:26.26 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.325 34.376 1499.9358 05:18:26.37 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.325 34.377 1499.9366 05:18:26.48 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.325 34.377 1499.9374 05:18:26.59 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.325 34.376 1499.9376 05:18:26.70 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.325 34.376 1499.9368 05:18:26.82 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.325 34.376 1499.9358 05:18:26.93 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.325 34.377 1499.9369 05:18:27.06 2015-10-28T04:18:21.028Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9373 05:18:27.17 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9377 05:18:27.28 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.326 34.377 1499.9377 05:18:27.39 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.326 34.377 1499.9377 05:18:27.51 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.326 34.378 1499.9369 05:18:27.62 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.326 34.378 1499.9366 05:18:27.73 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.326 34.378 1499.9373 05:18:27.84 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.326 34.378 1499.9373 05:18:27.96 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.326 34.378 1499.9370 05:18:28.09 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.326 34.378 1499.9366 05:18:28.20 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.326 34.378 1499.9368 05:18:28.31 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.327 34.378 1499.9373 05:18:28.43 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.327 34.378 1499.9375 05:18:28.54 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.327 34.378 1499.9380 05:18:28.65 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.327 34.378 1499.9376 05:18:28.78 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.326 34.378 1499.9375 05:18:28.89 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.326 34.378 1499.9373 05:18:29.02 2015-10-28T04:18:22.989Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.327 34.378 1499.9374 05:18:29.13 2015-10-28T04:18:23.659Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.327 34.378 1499.9373 05:18:29.24 2015-10-28T04:18:23.659Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.326 34.378 1499.9370 05:18:29.35 2015-10-28T04:18:23.659Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.326 34.377 1499.9373 05:18:29.47 2015-10-28T04:18:23.659Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.326 34.377 1499.9377 05:18:29.57 2015-10-28T04:18:23.659Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.326 34.379 1499.9335 05:18:29.69 2015-10-28T04:18:23.934Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.326 34.379 1499.9332 05:18:29.80 2015-10-28T04:18:23.934Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.326 34.379 1499.9333 05:18:29.96 2015-10-28T04:18:24.424Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.326 34.379 1499.9335 05:18:30.09 2015-10-28T04:18:24.424Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.325 34.378 1499.9325 05:18:30.23 2015-10-28T04:18:24.424Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.325 34.376 1499.9392 05:18:30.35 2015-10-28T04:18:24.424Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.325 34.376 1499.9393 05:18:30.46 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.325 34.375 1499.9393 05:18:30.57 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.325 34.375 1499.9388 05:18:30.71 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.325 34.375 1499.9380 05:18:30.82 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.324 34.374 1499.9388 05:18:30.93 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.324 34.374 1499.9381 05:18:31.06 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.324 34.374 1499.9374 05:18:31.17 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.324 34.375 1499.9369 05:18:31.29 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.324 34.375 1499.9369 05:18:31.42 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.323 34.374 1499.9369 05:18:31.53 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.323 34.373 1499.9374 05:18:31.64 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.323 34.373 1499.9381 05:18:31.75 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.323 34.373 1499.9374 05:18:31.87 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.323 34.373 1499.9374 05:18:32.00 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.323 34.373 1499.9374 05:18:32.11 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.323 34.373 1499.9371 05:18:32.22 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.323 34.373 1499.9369 05:18:32.34 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.323 34.373 1499.9364 05:18:32.45 2015-10-28T04:18:26.420Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.323 34.373 1499.9360 05:18:32.56 2015-10-28T04:18:27.434Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.323 34.373 1499.9357 05:18:32.67 2015-10-28T04:18:27.435Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.323 34.373 1499.9353 05:18:32.78 2015-10-28T04:18:27.435Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.323 34.373 1499.9360 05:18:32.89 2015-10-28T04:18:27.435Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.323 34.373 1499.9364 05:18:33.02 2015-10-28T04:18:27.435Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.323 34.373 1499.9370 05:18:33.13 2015-10-28T04:18:27.435Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.324 34.374 1499.9369 05:18:33.24 2015-10-28T04:18:27.435Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.324 34.374 1499.9374 05:18:33.35 2015-10-28T04:18:27.435Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.324 34.374 1499.9384 05:18:33.47 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.324 34.374 1499.9385 05:18:33.58 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.324 34.375 1499.9377 05:18:33.78 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.325 34.375 1499.9382 05:18:33.89 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.325 34.375 1499.9384 05:18:34.04 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.325 34.376 1499.9390 05:18:34.15 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.326 34.376 1499.9395 05:18:34.26 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.326 34.377 1499.9398 05:18:34.38 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.326 34.377 1499.9406 05:18:34.49 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.327 34.377 1499.9409 05:18:34.60 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.327 34.378 1499.9409 05:18:34.71 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.327 34.378 1499.9406 05:18:34.82 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.327 34.378 1499.9406 05:18:34.93 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.327 34.377 1499.9404 05:18:35.06 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.326 34.377 1499.9403 05:18:35.17 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.327 34.378 1499.9398 05:18:35.28 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.327 34.378 1499.9397 05:18:35.39 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.327 34.379 1499.9403 05:18:35.50 2015-10-28T04:18:29.481Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.327 34.379 1499.9397 05:18:35.62 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.327 34.379 1499.9393 05:18:35.73 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.327 34.379 1499.9388 05:18:35.84 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.327 34.379 1499.9391 05:18:35.95 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.327 34.379 1499.9377 05:18:36.08 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.327 34.379 1499.9375 05:18:36.19 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.327 34.379 1499.9365 05:18:36.30 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.327 34.379 1499.9365 05:18:36.42 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.327 34.380 1499.9370 05:18:36.54 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.328 34.380 1499.9380 05:18:36.65 2015-10-28T04:18:30.740Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.328 34.380 1499.9380 05:18:36.77 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.328 34.380 1499.9380 05:18:36.88 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.328 34.380 1499.9388 05:18:37.04 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.328 34.380 1499.9386 05:18:37.15 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.327 34.379 1499.9385 05:18:37.26 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.327 34.379 1499.9382 05:18:37.37 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.327 34.379 1499.9382 05:18:37.49 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.327 34.378 1499.9387 05:18:37.59 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.327 34.378 1499.9382 05:18:37.71 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.327 34.378 1499.9395 05:18:37.82 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.327 34.378 1499.9398 05:18:37.93 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.326 34.377 1499.9392 05:18:38.06 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.327 34.377 1499.9396 05:18:38.18 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.326 34.377 1499.9390 05:18:38.29 2015-10-28T04:18:32.365Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.326 34.377 1499.9375 05:18:38.40 2015-10-28T04:18:33.840Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.326 34.377 1499.9366 05:18:38.51 2015-10-28T04:18:33.840Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.325 34.377 1499.9368 05:18:38.71 2015-10-28T04:18:33.840Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.325 34.377 1499.9357 05:18:38.83 2015-10-28T04:18:33.840Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.325 34.377 1499.9352 05:18:38.93 2015-10-28T04:18:33.840Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.325 34.377 1499.9346 05:18:39.06 2015-10-28T04:18:33.841Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.325 34.377 1499.9346 05:18:39.19 2015-10-28T04:18:33.841Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.325 34.377 1499.9346 05:18:39.30 2015-10-28T04:18:33.841Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.324 34.377 1499.9336 05:18:39.42 2015-10-28T04:18:33.841Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.324 34.377 1499.9329 05:18:39.53 2015-10-28T04:18:33.841Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.324 34.377 1499.9325 05:18:39.64 2015-10-28T04:18:33.841Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.324 34.377 1499.9321 05:18:39.75 2015-10-28T04:18:33.841Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.324 34.377 1499.9318 05:18:39.86 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.324 34.377 1499.9320 05:18:39.97 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.324 34.377 1499.9326 05:18:40.15 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.324 34.377 1499.9326 05:18:40.26 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.325 34.377 1499.9323 05:18:40.38 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.325 34.377 1499.9327 05:18:40.49 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.325 34.377 1499.9335 05:18:40.60 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.324 34.377 1499.9336 05:18:40.71 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.324 34.376 1499.9331 05:18:40.82 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.324 34.376 1499.9335 05:18:40.93 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.324 34.376 1499.9335 05:18:41.07 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.324 34.376 1499.9343 05:18:41.17 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.324 34.376 1499.9348 05:18:41.28 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.323 34.375 1499.9344 05:18:41.39 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.323 34.375 1499.9351 05:18:41.50 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.323 34.374 1499.9343 05:18:41.62 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.322 34.373 1499.9347 05:18:41.74 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.322 34.372 1499.9343 05:18:41.86 2015-10-28T04:18:35.840Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.322 34.372 1499.9341 05:18:41.97 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.321 34.372 1499.9343 05:18:42.10 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.321 34.372 1499.9355 05:18:42.21 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.321 34.372 1499.9355 05:18:42.32 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.321 34.371 1499.9362 05:18:42.43 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.322 34.371 1499.9379 05:18:42.54 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.322 34.371 1499.9387 05:18:42.66 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.86 13.008 40.322 34.371 1499.9388 05:18:42.77 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.90 13.008 40.322 34.371 1499.9393 05:18:42.88 2015-10-28T04:18:37.988Z|I-OCEAN7-304-XXXX| 28.89 13.008 40.322 34.371 1499.9395 05:18:43.01 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.322 34.371 1499.9391 05:18:43.12 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.322 34.371 1499.9381 05:18:43.23 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.322 34.372 1499.9387 05:18:43.34 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.322 34.372 1499.9388 05:18:43.45 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.323 34.372 1499.9387 05:18:43.57 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.323 34.373 1499.9393 05:18:43.68 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.323 34.373 1499.9388 05:18:43.79 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.323 34.373 1499.9386 05:18:43.90 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.323 34.374 1499.9376 05:18:44.03 2015-10-28T04:18:37.989Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.324 34.374 1499.9374 05:18:44.14 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.323 34.374 1499.9370 05:18:44.27 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.324 34.374 1499.9374 05:18:44.38 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.324 34.375 1499.9374 05:18:44.49 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.324 34.375 1499.9371 05:18:44.60 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.324 34.375 1499.9371 05:18:44.72 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.324 34.375 1499.9379 05:18:44.83 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.325 34.376 1499.9387 05:18:44.94 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.325 34.376 1499.9393 05:18:45.07 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.326 34.377 1499.9392 05:18:45.19 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.326 34.377 1499.9385 05:18:45.30 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.326 34.377 1499.9404 05:18:45.41 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.326 34.377 1499.9406 05:18:45.52 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.327 34.377 1499.9410 05:18:45.63 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.326 34.377 1499.9410 05:18:45.74 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.326 34.377 1499.9410 05:18:45.85 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.327 34.377 1499.9418 05:18:45.96 2015-10-28T04:18:39.947Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.327 34.377 1499.9424 05:18:46.09 2015-10-28T04:18:40.510Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.327 34.376 1499.9430 05:18:46.21 2015-10-28T04:18:40.510Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.326 34.376 1499.9421 05:18:46.32 2015-10-28T04:18:40.510Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.326 34.377 1499.9423 05:18:46.43 2015-10-28T04:18:40.510Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.326 34.377 1499.9414 05:18:46.54 2015-10-28T04:18:42.512Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.326 34.377 1499.9417 05:18:46.65 2015-10-28T04:18:42.512Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.326 34.376 1499.9407 05:18:46.83 2015-10-28T04:18:42.512Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.326 34.376 1499.9399 05:18:46.94 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.326 34.377 1499.9401 05:18:47.07 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.326 34.377 1499.9395 05:18:47.18 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.326 34.376 1499.9392 05:18:47.29 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.325 34.376 1499.9380 05:18:47.40 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.325 34.377 1499.9374 05:18:47.51 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.325 34.377 1499.9371 05:18:47.63 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.325 34.377 1499.9368 05:18:47.74 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.325 34.377 1499.9359 05:18:47.85 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.325 34.377 1499.9358 05:18:47.96 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.325 34.377 1499.9364 05:18:48.09 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.325 34.377 1499.9366 05:18:48.20 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.326 34.378 1499.9371 05:18:48.31 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.326 34.378 1499.9374 05:18:48.42 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.378 1499.9376 05:18:48.54 2015-10-28T04:18:42.513Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9377 05:18:48.65 2015-10-28T04:18:42.960Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9375 05:18:48.76 2015-10-28T04:18:42.960Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.326 34.377 1499.9382 05:18:48.87 2015-10-28T04:18:42.960Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.327 34.378 1499.9393 05:18:49.00 2015-10-28T04:18:43.475Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.327 34.378 1499.9401 05:18:49.11 2015-10-28T04:18:43.475Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.328 34.379 1499.9414 05:18:49.27 2015-10-28T04:18:43.475Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.328 34.379 1499.9421 05:18:49.40 2015-10-28T04:18:43.475Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.329 34.379 1499.9427 05:18:49.51 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.329 34.380 1499.9442 05:18:49.62 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.330 34.380 1499.9447 05:18:49.78 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.330 34.381 1499.9448 05:18:49.89 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.330 34.381 1499.9445 05:18:50.02 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.330 34.381 1499.9443 05:18:50.13 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.330 34.382 1499.9430 05:18:50.24 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.331 34.382 1499.9430 05:18:50.35 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.331 34.382 1499.9427 05:18:50.47 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.331 34.383 1499.9434 05:18:50.58 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.331 34.383 1499.9427 05:18:50.69 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.330 34.382 1499.9419 05:18:50.80 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.330 34.382 1499.9413 05:18:50.91 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.329 34.381 1499.9407 05:18:51.04 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.329 34.381 1499.9399 05:18:51.15 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.329 34.381 1499.9395 05:18:51.27 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.329 34.380 1499.9396 05:18:51.38 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.328 34.380 1499.9393 05:18:51.49 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.328 34.380 1499.9391 05:18:51.60 2015-10-28T04:18:45.579Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.328 34.379 1499.9398 05:18:51.71 2015-10-28T04:18:46.610Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.328 34.379 1499.9384 05:18:51.83 2015-10-28T04:18:46.610Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.327 34.379 1499.9382 05:18:51.95 2015-10-28T04:18:46.610Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.327 34.379 1499.9375 05:18:52.08 2015-10-28T04:18:46.610Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.327 34.378 1499.9368 05:18:52.19 2015-10-28T04:18:46.610Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.326 34.378 1499.9365 05:18:52.30 2015-10-28T04:18:46.610Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.326 34.378 1499.9355 05:18:52.42 2015-10-28T04:18:46.610Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.326 34.377 1499.9357 05:18:52.53 2015-10-28T04:18:46.610Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.326 34.378 1499.9360 05:18:52.64 2015-10-28T04:18:46.980Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.326 34.377 1499.9365 05:18:52.75 2015-10-28T04:18:46.980Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.325 34.377 1499.9362 05:18:52.89 2015-10-28T04:18:46.980Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.325 34.377 1499.9352 05:18:53.02 2015-10-28T04:18:47.130Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.325 34.377 1499.9348 05:18:53.14 2015-10-28T04:18:48.090Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.324 34.376 1499.9347 05:18:53.28 2015-10-28T04:18:48.090Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.324 34.376 1499.9346 05:18:53.44 2015-10-28T04:18:48.090Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.324 34.376 1499.9341 05:18:53.55 2015-10-28T04:18:48.090Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.324 34.376 1499.9340 05:18:53.66 2015-10-28T04:18:48.090Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.324 34.376 1499.9337 05:18:53.78 2015-10-28T04:18:48.090Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.324 34.375 1499.9344 05:18:53.89 2015-10-28T04:18:48.090Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.324 34.375 1499.9357 05:18:54.02 2015-10-28T04:18:48.090Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.324 34.375 1499.9364 05:18:54.13 2015-10-28T04:18:48.360Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.324 34.375 1499.9363 05:18:54.24 2015-10-28T04:18:48.360Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.324 34.375 1499.9364 05:18:54.40 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.324 34.375 1499.9365 05:18:54.51 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.324 34.375 1499.9360 05:18:54.64 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.324 34.375 1499.9364 05:18:54.75 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.325 34.376 1499.9360 05:18:54.86 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.325 34.376 1499.9357 05:18:54.97 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.324 34.376 1499.9353 05:18:55.10 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.324 34.376 1499.9342 05:18:55.21 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.324 34.376 1499.9342 05:18:55.32 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.324 34.376 1499.9344 05:18:55.44 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.324 34.376 1499.9347 05:18:55.55 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.324 34.376 1499.9343 05:18:55.66 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.324 34.376 1499.9337 05:18:55.77 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.324 34.376 1499.9333 05:18:55.89 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.324 34.376 1499.9344 05:18:56.02 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.324 34.376 1499.9354 05:18:56.13 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.324 34.376 1499.9355 05:18:56.24 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.324 34.376 1499.9351 05:18:56.35 2015-10-28T04:18:50.322Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.323 34.375 1499.9347 05:18:56.46 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.375 1499.9346 05:18:56.57 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.375 1499.9344 05:18:56.68 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.323 34.374 1499.9349 05:18:56.80 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.374 1499.9354 05:18:56.90 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.374 1499.9354 05:18:57.03 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.323 34.374 1499.9355 05:18:57.16 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.323 34.374 1499.9352 05:18:57.28 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.323 34.374 1499.9355 05:18:57.39 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.323 34.375 1499.9351 05:18:57.50 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.323 34.375 1499.9353 05:18:57.61 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.323 34.375 1499.9344 05:18:57.72 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.324 34.376 1499.9343 05:18:57.83 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.324 34.377 1499.9351 05:18:57.95 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.325 34.377 1499.9352 05:18:58.08 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.326 34.378 1499.9358 05:18:58.19 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.326 34.378 1499.9369 05:18:58.30 2015-10-28T04:18:52.274Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.326 34.378 1499.9380 05:18:58.41 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.327 34.379 1499.9401 05:18:58.52 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.328 34.379 1499.9403 05:18:58.64 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.328 34.379 1499.9406 05:18:58.75 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.328 34.380 1499.9413 05:18:58.86 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.329 34.381 1499.9425 05:18:58.97 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.329 34.381 1499.9423 05:18:59.11 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.330 34.381 1499.9427 05:18:59.22 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.330 34.381 1499.9425 05:18:59.33 2015-10-28T04:18:53.401Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.330 34.382 1499.9434 05:18:59.44 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.331 34.382 1499.9438 05:18:59.55 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.331 34.382 1499.9437 05:18:59.68 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.331 34.382 1499.9440 05:18:59.79 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.325 34.377 1499.9374 05:18:59.90 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.325 34.377 1499.9364 05:19:00.03 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.324 34.376 1499.9353 05:19:00.14 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.324 34.376 1499.9344 05:19:00.26 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.327 34.380 1499.9375 05:19:00.37 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.328 34.381 1499.9384 05:19:00.48 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.328 34.380 1499.9379 05:19:00.59 2015-10-28T04:18:54.677Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.327 34.379 1499.9379 05:19:00.70 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.327 34.379 1499.9380 05:19:00.81 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.328 34.379 1499.9388 05:19:00.96 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.327 34.379 1499.9392 05:19:01.09 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.327 34.378 1499.9393 05:19:01.20 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.326 34.378 1499.9390 05:19:01.31 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.326 34.377 1499.9380 05:19:01.42 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.326 34.377 1499.9391 05:19:01.54 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.326 34.377 1499.9395 05:19:01.64 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.327 34.377 1499.9403 05:19:01.75 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.327 34.378 1499.9417 05:19:01.87 2015-10-28T04:18:55.956Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.328 34.378 1499.9421 05:19:02.00 2015-10-28T04:18:56.541Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.328 34.378 1499.9434 05:19:02.11 2015-10-28T04:18:56.541Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.328 34.378 1499.9436 05:19:02.24 2015-10-28T04:18:56.541Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.328 34.378 1499.9442 05:19:02.35 2015-10-28T04:18:56.541Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.329 34.378 1499.9447 05:19:02.46 2015-10-28T04:18:56.541Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.328 34.378 1499.9434 05:19:02.57 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.328 34.378 1499.9419 05:19:02.68 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.327 34.378 1499.9409 05:19:02.83 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.327 34.378 1499.9408 05:19:02.94 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.328 34.379 1499.9423 05:19:03.08 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.328 34.379 1499.9414 05:19:03.19 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.328 34.379 1499.9404 05:19:03.29 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.327 34.378 1499.9391 05:19:03.41 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.327 34.378 1499.9379 05:19:03.52 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.326 34.378 1499.9370 05:19:03.63 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.326 34.377 1499.9355 05:19:03.74 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.325 34.378 1499.9347 05:19:03.85 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.326 34.378 1499.9340 05:19:03.96 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.325 34.378 1499.9336 05:19:04.10 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.324 34.377 1499.9318 05:19:04.21 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.324 34.377 1499.9315 05:19:04.32 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.324 34.376 1499.9324 05:19:04.43 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.324 34.376 1499.9333 05:19:04.54 2015-10-28T04:18:58.529Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.324 34.376 1499.9336 05:19:04.65