2015-10-28T04:17:00.325Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.310 34.362 1499.9215 05:17:04.42 2015-10-28T04:17:00.325Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.310 34.362 1499.9218 05:17:04.53 2015-10-28T04:17:00.325Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.310 34.362 1499.9219 05:17:04.64 2015-10-28T04:17:00.325Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.310 34.362 1499.9208 05:17:04.75 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.309 34.362 1499.9196 05:17:04.86 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.309 34.361 1499.9188 05:17:04.97 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.308 34.360 1499.9183 05:17:05.11 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.97 13.005 40.308 34.360 1499.9194 05:17:05.22 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.308 34.360 1499.9191 05:17:05.33 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.96 13.005 40.307 34.360 1499.9180 05:17:05.44 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.306 34.359 1499.9152 05:17:05.55 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.306 34.358 1499.9147 05:17:05.66 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.305 34.358 1499.9136 05:17:05.77 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.305 34.358 1499.9139 05:17:05.89 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.305 34.358 1499.9127 05:17:06.02 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.305 34.358 1499.9125 05:17:06.13 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.305 34.358 1499.9125 05:17:06.24 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.305 34.359 1499.9124 05:17:06.35 2015-10-28T04:17:00.326Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.306 34.359 1499.9128 05:17:06.46 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.306 34.359 1499.9122 05:17:06.57 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.306 34.359 1499.9124 05:17:06.70 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.305 34.359 1499.9121 05:17:06.81 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.305 34.358 1499.9111 05:17:06.92 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.304 34.357 1499.9103 05:17:07.05 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.303 34.357 1499.9102 05:17:07.16 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.304 34.357 1499.9093 05:17:07.28 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.304 34.357 1499.9097 05:17:07.39 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.304 34.358 1499.9098 05:17:07.50 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.305 34.358 1499.9102 05:17:07.60 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.300 34.354 1499.9049 05:17:07.72 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.300 34.354 1499.9041 05:17:07.83 2015-10-28T04:17:01.916Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.300 34.354 1499.9031 05:17:07.94 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.300 34.354 1499.9028 05:17:08.07 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.300 34.354 1499.9028 05:17:08.22 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.299 34.354 1499.9028 05:17:08.34 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.299 34.353 1499.9025 05:17:08.45 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.298 34.352 1499.9014 05:17:08.56 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.298 34.352 1499.9015 05:17:08.67 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.297 34.352 1499.9021 05:17:08.78 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.297 34.351 1499.9022 05:17:08.89 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.297 34.351 1499.9023 05:17:09.02 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.297 34.351 1499.9021 05:17:09.13 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.298 34.351 1499.9031 05:17:09.26 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.298 34.351 1499.9031 05:17:09.37 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.298 34.351 1499.9043 05:17:09.49 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.298 34.351 1499.9047 05:17:09.60 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.298 34.351 1499.9064 05:17:09.71 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.298 34.351 1499.9066 05:17:09.82 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.298 34.350 1499.9069 05:17:09.93 2015-10-28T04:17:03.922Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.298 34.350 1499.9077 05:17:10.06 2015-10-28T04:17:04.706Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.298 34.349 1499.9081 05:17:10.17 2015-10-28T04:17:04.706Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.298 34.349 1499.9084 05:17:10.28 2015-10-28T04:17:04.706Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.298 34.349 1499.9088 05:17:10.40 2015-10-28T04:17:04.706Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.298 34.349 1499.9086 05:17:10.51 2015-10-28T04:17:04.706Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.298 34.350 1499.9078 05:17:10.62 2015-10-28T04:17:04.706Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.298 34.350 1499.9072 05:17:10.73 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.299 34.351 1499.9075 05:17:10.84 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.299 34.351 1499.9083 05:17:11.01 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.300 34.352 1499.9087 05:17:11.12 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.300 34.352 1499.9102 05:17:11.23 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.301 34.353 1499.9098 05:17:11.34 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.301 34.354 1499.9089 05:17:11.45 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.301 34.354 1499.9081 05:17:11.56 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.301 34.355 1499.9076 05:17:11.67 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.302 34.355 1499.9077 05:17:11.80 2015-10-28T04:17:05.891Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.302 34.356 1499.9078 05:17:11.91 2015-10-28T04:17:06.281Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.302 34.357 1499.9075 05:17:12.04 2015-10-28T04:17:06.282Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.303 34.357 1499.9075 05:17:12.20 2015-10-28T04:17:06.282Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.303 34.357 1499.9077 05:17:12.31 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.303 34.357 1499.9091 05:17:12.42 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.303 34.357 1499.9100 05:17:12.58 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.303 34.356 1499.9102 05:17:12.69 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.302 34.355 1499.9081 05:17:12.81 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.301 34.355 1499.9060 05:17:12.92 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.301 34.353 1499.9088 05:17:13.05 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.300 34.352 1499.9077 05:17:13.16 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.299 34.352 1499.9080 05:17:13.27 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.299 34.351 1499.9077 05:17:13.38 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.298 34.351 1499.9066 05:17:13.49 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.298 34.351 1499.9073 05:17:13.60 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.298 34.352 1499.9037 05:17:13.71 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.298 34.352 1499.9034 05:17:13.82 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.298 34.352 1499.9027 05:17:13.93 2015-10-28T04:17:08.026Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.301 34.355 1499.9064 05:17:14.07 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.302 34.356 1499.9072 05:17:14.17 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.302 34.356 1499.9070 05:17:14.33 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.302 34.356 1499.9071 05:17:14.46 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.303 34.357 1499.9069 05:17:14.57 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.303 34.357 1499.9073 05:17:14.68 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.303 34.357 1499.9080 05:17:14.79 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.304 34.358 1499.9099 05:17:14.90 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.304 34.358 1499.9105 05:17:15.03 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.304 34.357 1499.9102 05:17:15.14 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.303 34.357 1499.9102 05:17:15.26 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.303 34.356 1499.9095 05:17:15.37 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.303 34.356 1499.9104 05:17:15.48 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.302 34.355 1499.9110 05:17:15.59 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.302 34.355 1499.9088 05:17:15.70 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.302 34.355 1499.9081 05:17:15.81 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.301 34.355 1499.9070 05:17:15.92 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.301 34.355 1499.9065 05:17:16.05 2015-10-28T04:17:10.024Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.301 34.355 1499.9072 05:17:16.16 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.301 34.355 1499.9061 05:17:16.28 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.301 34.354 1499.9069 05:17:16.39 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.300 34.354 1499.9072 05:17:16.50 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.300 34.354 1499.9069 05:17:16.61 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.300 34.353 1499.9075 05:17:16.72 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.301 34.354 1499.9081 05:17:16.83 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.301 34.354 1499.9083 05:17:16.96 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.301 34.354 1499.9092 05:17:17.09 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.301 34.354 1499.9089 05:17:17.20 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.301 34.355 1499.9083 05:17:17.31 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.302 34.355 1499.9083 05:17:17.42 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.302 34.355 1499.9084 05:17:17.53 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.295 34.348 1499.9009 05:17:17.65 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.296 34.350 1499.9021 05:17:17.76 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.297 34.350 1499.9032 05:17:17.87 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.297 34.350 1499.9038 05:17:18.00 2015-10-28T04:17:11.974Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.298 34.351 1499.9041 05:17:18.11 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.298 34.352 1499.9045 05:17:18.22 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.300 34.353 1499.9059 05:17:18.34 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.301 34.354 1499.9075 05:17:18.45 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.301 34.355 1499.9086 05:17:18.56 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.301 34.354 1499.9082 05:17:18.67 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.301 34.354 1499.9082 05:17:18.78 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.301 34.354 1499.9084 05:17:18.90 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.301 34.354 1499.9086 05:17:19.02 2015-10-28T04:17:13.101Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.301 34.354 1499.9098 05:17:19.14 2015-10-28T04:17:13.261Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.301 34.354 1499.9102 05:17:19.25 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.301 34.354 1499.9094 05:17:19.40 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.301 34.354 1499.9081 05:17:19.54 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.301 34.354 1499.9083 05:17:19.65 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.301 34.354 1499.9083 05:17:19.76 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.301 34.354 1499.9076 05:17:19.87 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.301 34.353 1499.9082 05:17:20.00 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.300 34.353 1499.9083 05:17:20.11 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.300 34.352 1499.9091 05:17:20.23 2015-10-28T04:17:14.306Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.300 34.352 1499.9092 05:17:20.34 2015-10-28T04:17:14.796Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.300 34.352 1499.9091 05:17:20.45 2015-10-28T04:17:14.796Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.299 34.352 1499.9072 05:17:20.59 2015-10-28T04:17:14.796Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.300 34.352 1499.9072 05:17:20.71 2015-10-28T04:17:14.796Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.300 34.353 1499.9073 05:17:20.82 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.300 34.353 1499.9070 05:17:20.93 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.300 34.353 1499.9071 05:17:21.10 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.300 34.352 1499.9072 05:17:21.22 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.300 34.352 1499.9073 05:17:21.33 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.300 34.352 1499.9069 05:17:21.44 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.300 34.353 1499.9067 05:17:21.55 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.300 34.353 1499.9078 05:17:21.66 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.301 34.353 1499.9086 05:17:21.77 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.301 34.354 1499.9078 05:17:21.88 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.300 34.354 1499.9067 05:17:22.01 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.300 34.353 1499.9058 05:17:22.14 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.300 34.353 1499.9061 05:17:22.25 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.300 34.353 1499.9066 05:17:22.36 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.300 34.353 1499.9071 05:17:22.47 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.299 34.352 1499.9072 05:17:22.58 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.299 34.354 1499.9012 05:17:22.69 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.299 34.354 1499.8999 05:17:22.81 2015-10-28T04:17:16.793Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.298 34.354 1499.8993 05:17:22.92 2015-10-28T04:17:17.466Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.298 34.354 1499.8984 05:17:23.05 2015-10-28T04:17:17.466Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.298 34.352 1499.9038 05:17:23.16 2015-10-28T04:17:17.466Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.298 34.351 1499.9036 05:17:23.27 2015-10-28T04:17:17.466Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.297 34.350 1499.9038 05:17:23.38 2015-10-28T04:17:17.466Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.296 34.349 1499.9033 05:17:23.49 2015-10-28T04:17:19.467Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.296 34.349 1499.9036 05:17:23.60 2015-10-28T04:17:19.467Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.295 34.348 1499.9044 05:17:23.76 2015-10-28T04:17:19.467Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.295 34.347 1499.9056 05:17:23.87 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.295 34.347 1499.9061 05:17:24.01 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.294 34.346 1499.9053 05:17:24.12 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.294 34.346 1499.9042 05:17:24.23 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.293 34.346 1499.9027 05:17:24.34 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.293 34.346 1499.9020 05:17:24.45 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.293 34.345 1499.9015 05:17:24.56 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.292 34.345 1499.9004 05:17:24.69 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.292 34.345 1499.8994 05:17:24.80 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.292 34.345 1499.8988 05:17:24.91 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.291 34.345 1499.8983 05:17:25.04 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.291 34.344 1499.8975 05:17:25.16 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.291 34.344 1499.8975 05:17:25.27 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.291 34.344 1499.8973 05:17:25.38 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.291 34.344 1499.8970 05:17:25.49 2015-10-28T04:17:19.468Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.290 34.344 1499.8962 05:17:25.60 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.290 34.344 1499.8950 05:17:25.71 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.290 34.343 1499.8951 05:17:25.83 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.289 34.343 1499.8953 05:17:25.94 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.289 34.342 1499.8955 05:17:26.07 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.288 34.341 1499.8949 05:17:26.18 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.287 34.341 1499.8940 05:17:26.29 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.287 34.340 1499.8945 05:17:26.40 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.286 34.339 1499.8931 05:17:26.51 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.285 34.338 1499.8909 05:17:26.63 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.283 34.337 1499.8899 05:17:26.74 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.282 34.335 1499.8888 05:17:26.86 2015-10-28T04:17:20.947Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.280 34.333 1499.8879 05:17:26.97 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.278 34.331 1499.8853 05:17:27.10 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.275 34.329 1499.8823 05:17:27.23 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.273 34.327 1499.8790 05:17:27.34 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.270 34.324 1499.8757 05:17:27.45 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.267 34.321 1499.8719 05:17:27.56 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.263 34.317 1499.8682 05:17:27.67 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.260 34.314 1499.8640 05:17:27.78 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.257 34.311 1499.8602 05:17:27.89 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.253 34.308 1499.8560 05:17:28.02 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.250 34.305 1499.8518 05:17:28.13 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.246 34.301 1499.8469 05:17:28.25 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.242 34.298 1499.8429 05:17:28.36 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.239 34.295 1499.8375 05:17:28.47 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.236 34.292 1499.8341 05:17:28.58 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.232 34.289 1499.8302 05:17:28.69 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.229 34.286 1499.8276 05:17:28.80 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.226 34.283 1499.8245 05:17:28.92 2015-10-28T04:17:22.904Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.222 34.279 1499.8210 05:17:29.05 2015-10-28T04:17:23.461Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.219 34.276 1499.8179 05:17:29.16 2015-10-28T04:17:23.462Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.216 34.273 1499.8143 05:17:29.27 2015-10-28T04:17:23.462Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.213 34.270 1499.8104 05:17:29.38 2015-10-28T04:17:23.462Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.211 34.268 1499.8069 05:17:29.49 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.208 34.265 1499.8035 05:17:29.60 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.205 34.262 1499.8002 05:17:29.73 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.202 34.260 1499.7970 05:17:29.84 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.200 34.257 1499.7946 05:17:29.95 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.197 34.255 1499.7917 05:17:30.08 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.194 34.252 1499.7897 05:17:30.19 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.192 34.249 1499.7869 05:17:30.31 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.189 34.247 1499.7828 05:17:30.42 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.185 34.244 1499.7773 05:17:30.53 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.181 34.240 1499.7732 05:17:30.64 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.151 34.212 1499.7389 05:17:30.75 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.130 34.191 1499.7147 05:17:30.87 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.129 34.190 1499.7137 05:17:31.00 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.115 34.177 1499.6995 05:17:31.11 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.102 34.164 1499.6844 05:17:31.22 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.100 34.163 1499.6824 05:17:31.33 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.099 34.161 1499.6814 05:17:31.44 2015-10-28T04:17:25.418Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.096 34.158 1499.6793 05:17:31.55 2015-10-28T04:17:25.976Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.094 34.156 1499.6769 05:17:31.66 2015-10-28T04:17:25.977Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.091 34.153 1499.6740 05:17:31.78 2015-10-28T04:17:25.977Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.088 34.151 1499.6704 05:17:31.89 2015-10-28T04:17:25.977Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.085 34.148 1499.6671 05:17:32.02 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.084 34.147 1499.6652 05:17:32.13 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.082 34.145 1499.6644 05:17:32.26 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.080 34.143 1499.6624 05:17:32.37 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.079 34.142 1499.6598 05:17:32.48 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.077 34.140 1499.6572 05:17:32.59 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.075 34.138 1499.6552 05:17:32.70 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.073 34.136 1499.6527 05:17:32.81 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.071 34.135 1499.6500 05:17:32.92 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.069 34.133 1499.6478 05:17:33.05 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.068 34.132 1499.6461 05:17:33.17 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.067 34.132 1499.6438 05:17:33.28 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.066 34.131 1499.6427 05:17:33.39 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.065 34.130 1499.6412 05:17:33.50 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.064 34.130 1499.6401 05:17:33.61 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.063 34.129 1499.6382 05:17:33.72 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.061 34.127 1499.6368 05:17:33.83 2015-10-28T04:17:27.927Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.059 34.125 1499.6338 05:17:33.94 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.057 34.122 1499.6311 05:17:34.08 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.054 34.120 1499.6295 05:17:34.22 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.052 34.118 1499.6270 05:17:34.33 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.049 34.115 1499.6244 05:17:34.44 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.047 34.112 1499.6218 05:17:34.55 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.044 34.109 1499.6195 05:17:34.66 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.041 34.106 1499.6178 05:17:34.79 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.039 34.104 1499.6157 05:17:34.90 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.036 34.102 1499.6127 05:17:35.03 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.034 34.099 1499.6099 05:17:35.14 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.032 34.097 1499.6077 05:17:35.25 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.030 34.095 1499.6060 05:17:35.36 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.028 34.093 1499.6040 05:17:35.48 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.027 34.092 1499.6025 05:17:35.59 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.026 34.092 1499.6016 05:17:35.70 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.025 34.091 1499.6001 05:17:35.81 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.025 34.091 1499.5986 05:17:35.92 2015-10-28T04:17:29.905Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.025 34.091 1499.5983 05:17:36.05 2015-10-28T04:17:30.462Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.025 34.092 1499.5973 05:17:36.16 2015-10-28T04:17:30.462Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.026 34.092 1499.5969 05:17:36.27 2015-10-28T04:17:30.462Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.027 34.094 1499.5975 05:17:36.38 2015-10-28T04:17:30.462Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.028 34.096 1499.5983 05:17:36.49 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.030 34.097 1499.6001 05:17:36.60 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.032 34.100 1499.6024 05:17:36.76 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.035 34.102 1499.6041 05:17:36.87 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.038 34.105 1499.6072 05:17:37.00 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.040 34.107 1499.6094 05:17:37.12 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.043 34.111 1499.6121 05:17:37.23 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.046 34.114 1499.6156 05:17:37.35 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.050 34.117 1499.6193 05:17:37.47 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.053 34.120 1499.6228 05:17:37.58 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.057 34.123 1499.6267 05:17:37.69 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.060 34.127 1499.6315 05:17:37.80 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.064 34.130 1499.6368 05:17:37.91 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.068 34.133 1499.6409 05:17:38.04 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.071 34.136 1499.6442 05:17:38.15 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.074 34.140 1499.6475 05:17:38.26 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.077 34.143 1499.6519 05:17:38.37 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.080 34.145 1499.6558 05:17:38.48 2015-10-28T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.084 34.148 1499.6605 05:17:38.59 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.087 34.151 1499.6637 05:17:38.71 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.090 34.154 1499.6678 05:17:38.81 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.093 34.157 1499.6721 05:17:38.93 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.096 34.160 1499.6764 05:17:39.06 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.100 34.163 1499.6804 05:17:39.17 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.103 34.166 1499.6847 05:17:39.28 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.107 34.169 1499.6898 05:17:39.39 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.110 34.172 1499.6932 05:17:39.51 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.114 34.176 1499.6974 05:17:39.61 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.118 34.180 1499.7017 05:17:39.73 2015-10-28T04:17:33.832Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.122 34.184 1499.7065 05:17:39.85 2015-10-28T04:17:34.092Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.127 34.189 1499.7120 05:17:39.96 2015-10-28T04:17:34.092Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.132 34.193 1499.7172 05:17:40.13 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.136 34.197 1499.7228 05:17:40.24 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.140 34.201 1499.7269 05:17:40.40 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.144 34.205 1499.7313 05:17:40.51 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.148 34.209 1499.7344 05:17:40.62 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.152 34.213 1499.7388 05:17:40.73 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.155 34.217 1499.7426 05:17:40.84 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.159 34.220 1499.7458 05:17:40.95 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.162 34.222 1499.7498 05:17:41.09 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.164 34.225 1499.7522 05:17:41.20 2015-10-28T04:17:35.272Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.167 34.228 1499.7552 05:17:41.31 2015-10-28T04:17:37.087Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.169 34.229 1499.7583 05:17:41.42 2015-10-28T04:17:37.087Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.171 34.231 1499.7606 05:17:41.62 2015-10-28T04:17:37.087Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.173 34.232 1499.7627 05:17:41.73 2015-10-28T04:17:37.087Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.174 34.234 1499.7649 05:17:41.84 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.176 34.236 1499.7664 05:17:41.95 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.177 34.237 1499.7673 05:17:42.08 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.179 34.239 1499.7693 05:17:42.19 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.181 34.240 1499.7717 05:17:42.31 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.183 34.242 1499.7742 05:17:42.42 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.185 34.244 1499.7754 05:17:42.55 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.186 34.246 1499.7772 05:17:42.66 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.189 34.248 1499.7795 05:17:42.77 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.191 34.250 1499.7822 05:17:42.88 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.193 34.252 1499.7852 05:17:43.01 2015-10-28T04:17:37.088Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.195 34.255 1499.7872 05:17:43.12 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.198 34.257 1499.7900 05:17:43.24 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.200 34.259 1499.7930 05:17:43.39 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.202 34.261 1499.7950 05:17:43.50 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.204 34.262 1499.7979 05:17:43.61 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.206 34.263 1499.8011 05:17:43.72 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.207 34.265 1499.8041 05:17:43.84 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.209 34.267 1499.8064 05:17:43.95 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.211 34.268 1499.8076 05:17:44.08 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.213 34.270 1499.8094 05:17:44.19 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.214 34.271 1499.8114 05:17:44.30 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.215 34.272 1499.8141 05:17:44.41 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.217 34.273 1499.8159 05:17:44.52 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.219 34.275 1499.8175 05:17:44.63 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.220 34.276 1499.8192 05:17:44.74 2015-10-28T04:17:38.833Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.222 34.278 1499.8209 05:17:44.86 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.224 34.280 1499.8225 05:17:44.97 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.225 34.282 1499.8240 05:17:45.12 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.227 34.283 1499.8265 05:17:45.23 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.229 34.285 1499.8279 05:17:45.34 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.231 34.288 1499.8286 05:17:45.45 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.233 34.289 1499.8298 05:17:45.56 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.234 34.291 1499.8311 05:17:45.67 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.236 34.292 1499.8329 05:17:45.78 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.237 34.294 1499.8352 05:17:45.90 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.239 34.296 1499.8376 05:17:46.03 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.241 34.297 1499.8402 05:17:46.14 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.243 34.299 1499.8424 05:17:46.25 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.245 34.300 1499.8439 05:17:46.36 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.246 34.301 1499.8462 05:17:46.48 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.247 34.302 1499.8479 05:17:46.59 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.249 34.304 1499.8497 05:17:46.70 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.250 34.305 1499.8507 05:17:46.81 2015-10-28T04:17:40.798Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.251 34.307 1499.8517 05:17:46.93 2015-10-28T04:17:41.357Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.253 34.308 1499.8536 05:17:47.06 2015-10-28T04:17:41.357Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.254 34.309 1499.8553 05:17:47.17 2015-10-28T04:17:41.357Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.255 34.310 1499.8574 05:17:47.28 2015-10-28T04:17:41.357Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.257 34.314 1499.8527 05:17:47.39 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.258 34.316 1499.8535 05:17:47.50 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.259 34.317 1499.8534 05:17:47.63 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.260 34.317 1499.8551 05:17:47.74 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.261 34.318 1499.8552 05:17:47.86 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.261 34.319 1499.8557 05:17:47.97 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.262 34.320 1499.8557 05:17:48.10 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.262 34.320 1499.8560 05:17:48.21 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.263 34.321 1499.8578 05:17:48.32 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.263 34.321 1499.8583 05:17:48.43 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.264 34.321 1499.8600 05:17:48.54 2015-10-28T04:17:42.628Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.265 34.322 1499.8616 05:17:48.65 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.265 34.322 1499.8624 05:17:48.76 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.265 34.322 1499.8630 05:17:48.92 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.266 34.322 1499.8644 05:17:49.05 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.266 34.322 1499.8666 05:17:49.17 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.267 34.322 1499.8683 05:17:49.27 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.268 34.323 1499.8690 05:17:49.39 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.269 34.324 1499.8701 05:17:49.50 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.270 34.324 1499.8719 05:17:49.61 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.270 34.325 1499.8737 05:17:49.72 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.271 34.326 1499.8752 05:17:49.83 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.272 34.326 1499.8762 05:17:49.94 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.273 34.327 1499.8774 05:17:50.07 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.274 34.328 1499.8784 05:17:50.20 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.275 34.329 1499.8789 05:17:50.31 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.276 34.330 1499.8805 05:17:50.42 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.278 34.332 1499.8815 05:17:50.53 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.279 34.333 1499.8824 05:17:50.64 2015-10-28T04:17:44.621Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.280 34.335 1499.8837 05:17:50.76 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.281 34.336 1499.8843 05:17:50.86 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.283 34.337 1499.8860 05:17:50.97 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.284 34.338 1499.8876 05:17:51.11 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.285 34.339 1499.8882 05:17:51.22 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.285 34.340 1499.8887 05:17:51.33 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.286 34.341 1499.8892 05:17:51.44 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.287 34.342 1499.8899 05:17:51.55 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.288 34.343 1499.8900 05:17:51.66 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.289 34.344 1499.8906 05:17:51.77 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.290 34.345 1499.8921 05:17:51.89 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.290 34.345 1499.8942 05:17:52.02 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.291 34.345 1499.8947 05:17:52.13 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.291 34.345 1499.8956 05:17:52.24 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.292 34.346 1499.8973 05:17:52.35 2015-10-28T04:17:46.428Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.293 34.346 1499.8982 05:17:52.46 2015-10-28T04:17:46.678Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.293 34.346 1499.8995 05:17:52.57 2015-10-28T04:17:46.678Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.293 34.347 1499.8999 05:17:52.70 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.294 34.347 1499.9000 05:17:52.81 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.294 34.348 1499.9008 05:17:53.03 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.295 34.348 1499.9016 05:17:53.14 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.296 34.349 1499.9023 05:17:53.26 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.296 34.350 1499.9033 05:17:53.37 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.297 34.350 1499.9044 05:17:53.48 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.298 34.350 1499.9059 05:17:53.59 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.299 34.351 1499.9071 05:17:53.71 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.299 34.352 1499.9077 05:17:53.82 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.300 34.353 1499.9089 05:17:53.93 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.301 34.353 1499.9106 05:17:54.06 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.302 34.354 1499.9113 05:17:54.17 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.303 34.355 1499.9133 05:17:54.28 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.303 34.355 1499.9136 05:17:54.39 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.304 34.356 1499.9146 05:17:54.50 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.305 34.357 1499.9160 05:17:54.62 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.305 34.357 1499.9153 05:17:54.73 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.305 34.357 1499.9156 05:17:54.84 2015-10-28T04:17:48.821Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.306 34.357 1499.9169 05:17:54.95 2015-10-28T04:17:49.628Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.306 34.358 1499.9169 05:17:55.08 2015-10-28T04:17:49.628Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.306 34.358 1499.9165 05:17:55.19 2015-10-28T04:17:49.628Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.307 34.359 1499.9159 05:17:55.32 2015-10-28T04:17:49.628Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.306 34.359 1499.9147 05:17:55.43 2015-10-28T04:17:49.628Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.306 34.359 1499.9149 05:17:55.54 2015-10-28T04:17:49.628Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.306 34.359 1499.9156 05:17:55.65 2015-10-28T04:17:49.888Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.306 34.359 1499.9158 05:17:55.77 2015-10-28T04:17:49.888Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.306 34.358 1499.9160 05:17:55.91 2015-10-28T04:17:50.278Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.306 34.358 1499.9148 05:17:56.04 2015-10-28T04:17:50.278Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.306 34.358 1499.9147 05:17:56.20 2015-10-28T04:17:50.278Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.306 34.357 1499.9160 05:17:56.31 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.305 34.357 1499.9158 05:17:56.42 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.305 34.357 1499.9155 05:17:56.58 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.305 34.357 1499.9158 05:17:56.69 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.305 34.357 1499.9154 05:17:56.80 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.305 34.357 1499.9153 05:17:56.92 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.305 34.357 1499.9152 05:17:57.05 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.305 34.357 1499.9144 05:17:57.16 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.305 34.358 1499.9132 05:17:57.28 2015-10-28T04:17:52.288Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.306 34.359 1499.9131 05:17:57.39 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.306 34.359 1499.9135 05:17:57.50 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.306 34.359 1499.9128 05:17:57.61 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.306 34.359 1499.9124 05:17:57.72 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.307 34.360 1499.9126 05:17:57.83 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.306 34.360 1499.9108 05:17:57.96 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.306 34.360 1499.9104 05:17:58.10 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.306 34.360 1499.9113 05:17:58.21 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.307 34.361 1499.9122 05:17:58.31 2015-10-28T04:17:52.289Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.307 34.361 1499.9132 05:17:58.43 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.308 34.361 1499.9137 05:17:58.54 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.308 34.361 1499.9148 05:17:58.65 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.308 34.361 1499.9161 05:17:58.76 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.309 34.362 1499.9167 05:17:58.87 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.309 34.362 1499.9175 05:17:59.00 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.310 34.362 1499.9186 05:17:59.12 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.310 34.362 1499.9198 05:17:59.23 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.311 34.363 1499.9198 05:17:59.34 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.311 34.363 1499.9216 05:17:59.45 2015-10-28T04:17:53.533Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.312 34.363 1499.9237 05:17:59.56 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.313 34.364 1499.9254 05:17:59.67 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.314 34.365 1499.9269 05:17:59.82 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.315 34.365 1499.9286 05:17:59.93 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.316 34.366 1499.9296 05:18:00.06 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.317 34.367 1499.9303 05:18:00.17 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.318 34.368 1499.9320 05:18:00.28 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.319 34.369 1499.9337 05:18:00.40 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.321 34.371 1499.9347 05:18:00.52 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.322 34.372 1499.9360 05:18:00.63 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.323 34.373 1499.9371 05:18:00.74 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.324 34.374 1499.9386 05:18:00.85 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.325 34.375 1499.9403 05:18:00.97 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.326 34.376 1499.9406 05:18:01.10 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.326 34.377 1499.9412 05:18:01.21 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.328 34.378 1499.9418 05:18:01.32 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.328 34.379 1499.9436 05:18:01.43 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.329 34.379 1499.9454 05:18:01.55 2015-10-28T04:17:55.521Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.330 34.380 1499.9456 05:18:01.66 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.331 34.381 1499.9468 05:18:01.77 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.332 34.382 1499.9468 05:18:01.92 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.332 34.383 1499.9464 05:18:02.05 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.333 34.383 1499.9468 05:18:02.17 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.333 34.384 1499.9473 05:18:02.28 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.334 34.384 1499.9491 05:18:02.39 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.334 34.384 1499.9489 05:18:02.50 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.334 34.385 1499.9480 05:18:02.61 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.334 34.385 1499.9476 05:18:02.72 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.335 34.386 1499.9479 05:18:02.84 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.387 1499.9480 05:18:02.95 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.336 34.387 1499.9482 05:18:03.09 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.336 34.387 1499.9478 05:18:03.20 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.336 34.388 1499.9468 05:18:03.31 2015-10-28T04:17:57.394Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.336 34.389 1499.9464 05:18:03.43 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.336 34.389 1499.9458 05:18:03.54 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.336 34.388 1499.9452 05:18:03.69 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.336 34.388 1499.9456 05:18:03.81 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.336 34.388 1499.9462 05:18:03.92 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.337 34.389 1499.9463 05:18:04.05 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.332 34.385 1499.9415 05:18:04.16 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.332 34.384 1499.9423 05:18:04.27 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.332 34.385 1499.9414 05:18:04.38 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.333 34.385 1499.9418 05:18:04.49 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.333 34.386 1499.9408 05:18:04.61 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.332 34.385 1499.9403 05:18:04.72 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.332 34.384 1499.9391 05:18:04.83 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.331 34.384 1499.9393 05:18:04.94 2015-10-28T04:17:59.035Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.332 34.384 1499.9408 05:18:05.07