2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.002 34.069 1499.5730 05:16:05.21 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.004 34.071 1499.5743 05:16:05.32 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.004 34.072 1499.5750 05:16:05.43 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.000 34.067 1499.5707 05:16:05.54 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.87 13.005 39.976 34.044 1499.5432 05:16:05.66 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.86 13.005 39.962 34.031 1499.5275 05:16:05.78 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.960 34.029 1499.5249 05:16:05.90 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.944 34.014 1499.5068 05:16:06.03 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.942 34.012 1499.5043 05:16:06.14 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.940 34.010 1499.5027 05:16:06.25 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.86 13.005 39.938 34.009 1499.5009 05:16:06.36 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.936 34.007 1499.4974 05:16:06.47 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.84 13.005 39.934 34.005 1499.4954 05:16:06.58 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.933 34.004 1499.4923 05:16:06.69 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.932 34.003 1499.4912 05:16:06.80 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.932 34.003 1499.4915 05:16:06.91 2015-10-28T04:16:00.909Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.932 34.003 1499.4917 05:16:07.05 2015-10-28T04:16:01.353Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.932 34.003 1499.4918 05:16:07.16 2015-10-28T04:16:01.353Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.932 34.003 1499.4901 05:16:07.27 2015-10-28T04:16:01.353Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.931 34.002 1499.4884 05:16:07.38 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.929 34.001 1499.4869 05:16:07.49 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.914 33.986 1499.4688 05:16:07.64 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.891 33.964 1499.4432 05:16:07.75 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.889 33.963 1499.4421 05:16:07.86 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.887 33.961 1499.4391 05:16:07.97 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.868 33.943 1499.4166 05:16:08.10 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.866 33.941 1499.4152 05:16:08.22 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.863 33.938 1499.4128 05:16:08.34 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.860 33.935 1499.4100 05:16:08.45 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.857 33.932 1499.4072 05:16:08.57 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.853 33.928 1499.4025 05:16:08.68 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.849 33.925 1499.3975 05:16:08.79 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.846 33.922 1499.3938 05:16:08.90 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.843 33.919 1499.3903 05:16:09.03 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.841 33.917 1499.3877 05:16:09.14 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.838 33.914 1499.3853 05:16:09.25 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.836 33.912 1499.3827 05:16:09.36 2015-10-28T04:16:03.345Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.834 33.910 1499.3794 05:16:09.48 2015-10-28T04:16:03.678Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.832 33.908 1499.3771 05:16:09.58 2015-10-28T04:16:03.678Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.830 33.906 1499.3751 05:16:09.70 2015-10-28T04:16:04.618Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.828 33.905 1499.3732 05:16:09.81 2015-10-28T04:16:04.618Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.828 33.904 1499.3732 05:16:09.95 2015-10-28T04:16:04.618Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.827 33.904 1499.3734 05:16:10.08 2015-10-28T04:16:04.618Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.828 33.904 1499.3739 05:16:10.20 2015-10-28T04:16:04.618Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.829 33.905 1499.3760 05:16:10.31 2015-10-28T04:16:04.618Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.831 33.907 1499.3787 05:16:10.42 2015-10-28T04:16:04.618Z|I-OCEAN7-304-XXXX| 28.84 13.005 39.834 33.909 1499.3826 05:16:10.53 2015-10-28T04:16:04.618Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.836 33.912 1499.3856 05:16:10.64 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.839 33.914 1499.3892 05:16:10.75 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.842 33.917 1499.3926 05:16:10.88 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.80 13.006 39.845 33.920 1499.3965 05:16:11.01 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.80 13.006 39.848 33.923 1499.4001 05:16:11.12 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.84 13.006 39.852 33.926 1499.4049 05:16:11.24 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.86 13.006 39.855 33.928 1499.4091 05:16:11.35 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.86 13.006 39.858 33.931 1499.4124 05:16:11.46 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.86 13.006 39.861 33.934 1499.4154 05:16:11.57 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.89 13.006 39.863 33.936 1499.4188 05:16:11.68 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.88 13.006 39.866 33.939 1499.4211 05:16:11.79 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.88 13.005 39.869 33.942 1499.4240 05:16:11.90 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.88 13.005 39.872 33.945 1499.4269 05:16:12.03 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.88 13.005 39.874 33.947 1499.4296 05:16:12.14 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.88 13.005 39.876 33.949 1499.4318 05:16:12.25 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.87 13.005 39.879 33.952 1499.4344 05:16:12.37 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.88 13.005 39.881 33.954 1499.4371 05:16:12.48 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.91 13.005 39.883 33.956 1499.4396 05:16:12.59 2015-10-28T04:16:06.574Z|I-OCEAN7-304-XXXX| 28.95 13.005 39.885 33.957 1499.4425 05:16:12.70 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.95 13.005 39.887 33.960 1499.4446 05:16:12.81 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.95 13.005 39.889 33.961 1499.4464 05:16:12.93 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.95 13.005 39.891 33.964 1499.4487 05:16:13.06 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.94 13.005 39.894 33.966 1499.4519 05:16:13.17 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.94 13.005 39.896 33.968 1499.4546 05:16:13.28 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.94 13.005 39.898 33.970 1499.4573 05:16:13.41 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.93 13.006 39.900 33.972 1499.4604 05:16:13.52 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.92 13.006 39.902 33.974 1499.4622 05:16:13.63 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.92 13.006 39.904 33.975 1499.4640 05:16:13.74 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.906 33.977 1499.4659 05:16:13.85 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.89 13.006 39.908 33.979 1499.4688 05:16:13.96 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.93 13.005 39.911 33.982 1499.4718 05:16:14.10 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.92 13.006 39.913 33.984 1499.4749 05:16:14.20 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.88 13.006 39.916 33.987 1499.4771 05:16:14.32 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.919 33.989 1499.4803 05:16:14.43 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.94 13.006 39.922 33.992 1499.4847 05:16:14.54 2015-10-28T04:16:08.528Z|I-OCEAN7-304-XXXX| 28.94 13.006 39.925 33.995 1499.4890 05:16:14.65 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.90 13.006 39.928 33.997 1499.4924 05:16:14.76 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.930 34.000 1499.4949 05:16:14.87 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.934 34.004 1499.4979 05:16:15.00 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.88 13.006 39.938 34.007 1499.5021 05:16:15.11 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.942 34.011 1499.5061 05:16:15.23 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.946 34.015 1499.5114 05:16:15.33 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.950 34.019 1499.5162 05:16:15.45 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.83 13.006 39.955 34.024 1499.5203 05:16:15.56 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.84 13.005 39.959 34.028 1499.5247 05:16:15.67 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.963 34.032 1499.5283 05:16:15.78 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.967 34.036 1499.5322 05:16:15.91 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.971 34.040 1499.5363 05:16:16.04 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.975 34.044 1499.5405 05:16:16.15 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.979 34.047 1499.5436 05:16:16.26 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.982 34.051 1499.5469 05:16:16.37 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.986 34.055 1499.5504 05:16:16.48 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.990 34.059 1499.5543 05:16:16.60 2015-10-28T04:16:10.578Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.994 34.062 1499.5583 05:16:16.71 2015-10-28T04:16:11.023Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.997 34.066 1499.5629 05:16:16.82 2015-10-28T04:16:11.023Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.000 34.069 1499.5670 05:16:16.93 2015-10-28T04:16:11.023Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.003 34.071 1499.5691 05:16:17.06 2015-10-28T04:16:11.639Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.006 34.075 1499.5723 05:16:17.17 2015-10-28T04:16:11.639Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.009 34.077 1499.5760 05:16:17.33 2015-10-28T04:16:11.639Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.013 34.081 1499.5804 05:16:17.44 2015-10-28T04:16:11.639Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.017 34.084 1499.5841 05:16:17.55 2015-10-28T04:16:11.639Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.020 34.088 1499.5885 05:16:17.66 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.024 34.091 1499.5931 05:16:17.77 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.028 34.095 1499.5973 05:16:17.92 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.032 34.099 1499.6016 05:16:18.05 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.036 34.102 1499.6067 05:16:18.16 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.039 34.106 1499.6111 05:16:18.27 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.043 34.108 1499.6156 05:16:18.38 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.046 34.112 1499.6199 05:16:18.51 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.050 34.116 1499.6238 05:16:18.62 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.054 34.119 1499.6283 05:16:18.73 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.058 34.123 1499.6322 05:16:18.84 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.061 34.126 1499.6365 05:16:18.95 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.065 34.129 1499.6404 05:16:19.08 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.068 34.132 1499.6445 05:16:19.19 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.071 34.135 1499.6484 05:16:19.30 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.074 34.138 1499.6530 05:16:19.42 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.078 34.142 1499.6576 05:16:19.53 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.081 34.145 1499.6613 05:16:19.64 2015-10-28T04:16:13.620Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.084 34.148 1499.6642 05:16:19.75 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.088 34.151 1499.6677 05:16:19.86 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.092 34.155 1499.6724 05:16:19.97 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.096 34.158 1499.6774 05:16:20.10 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.099 34.162 1499.6814 05:16:20.22 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.103 34.166 1499.6849 05:16:20.33 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.107 34.169 1499.6891 05:16:20.44 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.111 34.173 1499.6936 05:16:20.55 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.115 34.177 1499.6981 05:16:20.66 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.119 34.181 1499.7036 05:16:20.77 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.123 34.185 1499.7083 05:16:20.88 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.127 34.189 1499.7126 05:16:21.03 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.131 34.193 1499.7164 05:16:21.14 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.136 34.197 1499.7200 05:16:21.26 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.140 34.201 1499.7261 05:16:21.37 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.145 34.206 1499.7317 05:16:21.48 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.149 34.210 1499.7378 05:16:21.59 2015-10-28T04:16:15.576Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.154 34.214 1499.7424 05:16:21.70 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.157 34.218 1499.7472 05:16:21.81 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.162 34.221 1499.7529 05:16:21.92 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.166 34.225 1499.7577 05:16:22.05 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.169 34.228 1499.7618 05:16:22.16 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.173 34.232 1499.7650 05:16:22.28 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.177 34.236 1499.7690 05:16:22.39 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.181 34.239 1499.7729 05:16:22.50 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.184 34.243 1499.7772 05:16:22.61 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.188 34.246 1499.7810 05:16:22.72 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.191 34.250 1499.7848 05:16:22.83 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.195 34.253 1499.7887 05:16:22.94 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.198 34.256 1499.7910 05:16:23.08 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.201 34.260 1499.7946 05:16:23.18 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.204 34.263 1499.7975 05:16:23.30 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.208 34.267 1499.8005 05:16:23.41 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.211 34.269 1499.8054 05:16:23.54 2015-10-28T04:16:17.624Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.214 34.272 1499.8091 05:16:23.65 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.217 34.275 1499.8134 05:16:23.76 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.220 34.278 1499.8169 05:16:23.92 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.223 34.280 1499.8193 05:16:24.05 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.226 34.282 1499.8226 05:16:24.16 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.228 34.285 1499.8264 05:16:24.27 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.231 34.287 1499.8301 05:16:24.38 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.233 34.289 1499.8329 05:16:24.49 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.235 34.291 1499.8352 05:16:24.60 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.236 34.292 1499.8363 05:16:24.72 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.238 34.293 1499.8374 05:16:24.83 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.239 34.294 1499.8392 05:16:24.94 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.240 34.295 1499.8405 05:16:25.07 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.241 34.296 1499.8424 05:16:25.18 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.242 34.297 1499.8434 05:16:25.30 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.243 34.298 1499.8452 05:16:25.41 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.244 34.298 1499.8458 05:16:25.52 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.245 34.299 1499.8466 05:16:25.63 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.245 34.299 1499.8472 05:16:25.74 2015-10-28T04:16:19.724Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.246 34.300 1499.8491 05:16:25.85 2015-10-28T04:16:20.644Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.246 34.300 1499.8496 05:16:25.96 2015-10-28T04:16:20.644Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.246 34.300 1499.8494 05:16:26.11 2015-10-28T04:16:20.644Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.246 34.300 1499.8494 05:16:26.22 2015-10-28T04:16:20.644Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.247 34.301 1499.8490 05:16:26.33 2015-10-28T04:16:20.644Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.247 34.302 1499.8491 05:16:26.44 2015-10-28T04:16:20.644Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.248 34.303 1499.8492 05:16:26.55 2015-10-28T04:16:20.644Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.249 34.304 1499.8495 05:16:26.66 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.249 34.304 1499.8494 05:16:26.78 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.249 34.304 1499.8500 05:16:26.93 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.249 34.304 1499.8489 05:16:27.06 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.248 34.301 1499.8562 05:16:27.17 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.81 13.009 40.249 34.300 1499.8578 05:16:27.29 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.249 34.300 1499.8596 05:16:27.40 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.82 13.010 40.249 34.300 1499.8607 05:16:27.51 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.82 13.010 40.249 34.300 1499.8613 05:16:27.62 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.82 13.009 40.250 34.301 1499.8615 05:16:27.73 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.250 34.301 1499.8618 05:16:27.84 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.251 34.302 1499.8622 05:16:27.95 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.85 13.009 40.251 34.303 1499.8616 05:16:28.08 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.252 34.303 1499.8610 05:16:28.19 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.252 34.304 1499.8611 05:16:28.31 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.253 34.309 1499.8524 05:16:28.42 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.254 34.310 1499.8531 05:16:28.53 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.255 34.311 1499.8549 05:16:28.66 2015-10-28T04:16:22.640Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.256 34.312 1499.8566 05:16:28.77 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.258 34.313 1499.8593 05:16:28.88 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.259 34.314 1499.8618 05:16:29.01 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.260 34.315 1499.8629 05:16:29.12 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.262 34.317 1499.8645 05:16:29.23 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.264 34.319 1499.8667 05:16:29.34 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.265 34.320 1499.8679 05:16:29.45 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.266 34.321 1499.8704 05:16:29.57 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.268 34.322 1499.8723 05:16:29.68 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.269 34.323 1499.8743 05:16:29.79 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.271 34.325 1499.8768 05:16:29.90 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.273 34.326 1499.8784 05:16:30.03 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.274 34.328 1499.8800 05:16:30.14 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.275 34.328 1499.8816 05:16:30.25 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.276 34.330 1499.8823 05:16:30.37 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.277 34.331 1499.8832 05:16:30.48 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.278 34.332 1499.8838 05:16:30.59 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.280 34.333 1499.8855 05:16:30.70 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.281 34.334 1499.8870 05:16:30.81 2015-10-28T04:16:24.791Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.281 34.334 1499.8877 05:16:30.92 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.282 34.335 1499.8883 05:16:31.05 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.283 34.337 1499.8888 05:16:31.17 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.285 34.339 1499.8903 05:16:31.29 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.286 34.340 1499.8909 05:16:31.40 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.288 34.342 1499.8922 05:16:31.51 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.289 34.343 1499.8939 05:16:31.62 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.290 34.344 1499.8960 05:16:31.73 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.292 34.345 1499.8975 05:16:31.85 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.293 34.347 1499.8989 05:16:31.96 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.295 34.348 1499.9014 05:16:32.09 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.297 34.350 1499.9036 05:16:32.20 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.298 34.351 1499.9053 05:16:32.31 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.299 34.353 1499.9061 05:16:32.42 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.301 34.354 1499.9091 05:16:32.53 2015-10-28T04:16:26.625Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.303 34.356 1499.9093 05:16:32.65 2015-10-28T04:16:28.631Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.304 34.357 1499.9100 05:16:32.76 2015-10-28T04:16:28.631Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.305 34.357 1499.9120 05:16:32.92 2015-10-28T04:16:28.631Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.305 34.358 1499.9132 05:16:33.05 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.307 34.359 1499.9154 05:16:33.16 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.308 34.360 1499.9176 05:16:33.27 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.308 34.360 1499.9192 05:16:33.38 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.309 34.361 1499.9199 05:16:33.49 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.310 34.362 1499.9204 05:16:33.61 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.311 34.363 1499.9219 05:16:33.74 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.312 34.364 1499.9230 05:16:33.85 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.313 34.365 1499.9238 05:16:33.96 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.314 34.366 1499.9249 05:16:34.09 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.315 34.366 1499.9257 05:16:34.20 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.316 34.367 1499.9255 05:16:34.31 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.316 34.368 1499.9275 05:16:34.43 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.318 34.369 1499.9290 05:16:34.54 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.319 34.370 1499.9325 05:16:34.65 2015-10-28T04:16:28.632Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.321 34.371 1499.9340 05:16:34.76 2015-10-28T04:16:29.419Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.321 34.372 1499.9352 05:16:34.87 2015-10-28T04:16:29.419Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.322 34.373 1499.9359 05:16:35.00 2015-10-28T04:16:29.419Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.323 34.373 1499.9369 05:16:35.11 2015-10-28T04:16:29.419Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.324 34.374 1499.9379 05:16:35.22 2015-10-28T04:16:29.419Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.325 34.375 1499.9396 05:16:35.34 2015-10-28T04:16:29.419Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.325 34.376 1499.9401 05:16:35.45 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.326 34.376 1499.9403 05:16:35.56 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.327 34.377 1499.9408 05:16:35.71 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.327 34.378 1499.9414 05:16:35.82 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.328 34.378 1499.9423 05:16:35.93 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.329 34.379 1499.9423 05:16:36.06 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.329 34.380 1499.9434 05:16:36.18 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.330 34.380 1499.9437 05:16:36.30 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.330 34.381 1499.9447 05:16:36.41 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.331 34.381 1499.9452 05:16:36.52 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.331 34.381 1499.9452 05:16:36.64 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.332 34.382 1499.9462 05:16:36.75 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.333 34.383 1499.9473 05:16:36.86 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.334 34.384 1499.9485 05:16:36.97 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.334 34.385 1499.9495 05:16:37.10 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.335 34.385 1499.9501 05:16:37.21 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.336 34.386 1499.9520 05:16:37.32 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.337 34.386 1499.9526 05:16:37.44 2015-10-28T04:16:31.414Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.337 34.387 1499.9530 05:16:37.55 2015-10-28T04:16:33.364Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.338 34.387 1499.9545 05:16:37.66 2015-10-28T04:16:33.364Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.338 34.388 1499.9545 05:16:37.77 2015-10-28T04:16:33.364Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.338 34.388 1499.9541 05:16:37.88 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.338 34.388 1499.9543 05:16:38.01 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.338 34.387 1499.9535 05:16:38.12 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.338 34.387 1499.9536 05:16:38.23 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.388 1499.9536 05:16:38.34 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.338 34.388 1499.9535 05:16:38.45 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.338 34.387 1499.9531 05:16:38.57 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.337 34.387 1499.9531 05:16:38.68 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.337 34.387 1499.9534 05:16:38.81 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.337 34.386 1499.9532 05:16:38.91 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.337 34.387 1499.9524 05:16:39.05 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.337 34.387 1499.9515 05:16:39.16 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9509 05:16:39.27 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.337 34.387 1499.9509 05:16:39.38 2015-10-28T04:16:33.365Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.337 34.387 1499.9510 05:16:39.49 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.338 34.388 1499.9517 05:16:39.60 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.338 34.389 1499.9515 05:16:39.72 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.339 34.390 1499.9520 05:16:39.83 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.340 34.391 1499.9525 05:16:39.94 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.340 34.391 1499.9528 05:16:40.07 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.341 34.392 1499.9537 05:16:40.18 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.342 34.392 1499.9548 05:16:40.29 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.343 34.393 1499.9568 05:16:40.40 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.344 34.394 1499.9575 05:16:40.51 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.345 34.395 1499.9579 05:16:40.63 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.345 34.396 1499.9594 05:16:40.74 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.346 34.396 1499.9609 05:16:40.85 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.348 34.398 1499.9623 05:16:40.96 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.349 34.398 1499.9634 05:16:41.09 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.349 34.399 1499.9636 05:16:41.20 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.349 34.399 1499.9648 05:16:41.33 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.350 34.400 1499.9652 05:16:41.44 2015-10-28T04:16:35.422Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.351 34.401 1499.9670 05:16:41.55 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.351 34.401 1499.9669 05:16:41.67 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.352 34.401 1499.9667 05:16:41.78 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.352 34.402 1499.9668 05:16:41.89 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.352 34.402 1499.9664 05:16:42.02 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.351 34.401 1499.9666 05:16:42.13 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.352 34.402 1499.9664 05:16:42.24 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.351 34.401 1499.9669 05:16:42.35 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.351 34.402 1499.9667 05:16:42.47 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.351 34.402 1499.9663 05:16:42.58 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.351 34.401 1499.9657 05:16:42.69 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.351 34.401 1499.9657 05:16:42.80 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.351 34.401 1499.9661 05:16:42.91 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.351 34.401 1499.9664 05:16:43.04 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.351 34.401 1499.9667 05:16:43.15 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.351 34.401 1499.9662 05:16:43.26 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.351 34.401 1499.9662 05:16:43.37 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.351 34.402 1499.9663 05:16:43.49 2015-10-28T04:16:37.472Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.352 34.402 1499.9663 05:16:43.60 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.353 34.403 1499.9673 05:16:43.71 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.353 34.404 1499.9677 05:16:43.84 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.353 34.404 1499.9685 05:16:43.95 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.354 34.404 1499.9689 05:16:44.08 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.354 34.405 1499.9685 05:16:44.19 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.354 34.404 1499.9712 05:16:44.30 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.354 34.404 1499.9718 05:16:44.41 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.355 34.404 1499.9729 05:16:44.52 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.355 34.404 1499.9727 05:16:44.63 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.355 34.405 1499.9734 05:16:44.75 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.97 13.006 40.356 34.405 1499.9742 05:16:44.86 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.356 34.405 1499.9740 05:16:44.97 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.356 34.405 1499.9744 05:16:45.10 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.357 34.406 1499.9745 05:16:45.21 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.357 34.407 1499.9741 05:16:45.32 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.95 13.005 40.357 34.407 1499.9735 05:16:45.44 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.357 34.407 1499.9717 05:16:45.55 2015-10-28T04:16:39.528Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.357 34.407 1499.9706 05:16:45.66 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.356 34.407 1499.9703 05:16:45.77 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.356 34.408 1499.9690 05:16:45.88 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.357 34.408 1499.9689 05:16:46.01 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.357 34.408 1499.9690 05:16:46.12 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.357 34.409 1499.9691 05:16:46.24 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.357 34.409 1499.9690 05:16:46.36 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.357 34.409 1499.9681 05:16:46.48 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.358 34.410 1499.9690 05:16:46.59 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.358 34.410 1499.9691 05:16:46.70 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.358 34.409 1499.9696 05:16:46.81 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.358 34.409 1499.9700 05:16:46.92 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.358 34.409 1499.9702 05:16:47.05 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.357 34.408 1499.9707 05:16:47.16 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.358 34.408 1499.9734 05:16:47.27 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.358 34.408 1499.9740 05:16:47.38 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.358 34.408 1499.9741 05:16:47.49 2015-10-28T04:16:41.481Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.358 34.408 1499.9744 05:16:47.60 2015-10-28T04:16:43.533Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.358 34.408 1499.9734 05:16:47.72 2015-10-28T04:16:43.533Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.360 34.410 1499.9758 05:16:47.83 2015-10-28T04:16:43.533Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.361 34.411 1499.9764 05:16:47.94 2015-10-28T04:16:43.533Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.361 34.411 1499.9768 05:16:48.07 2015-10-28T04:16:43.533Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.362 34.412 1499.9772 05:16:48.18 2015-10-28T04:16:43.533Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.362 34.412 1499.9769 05:16:48.29 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.363 34.412 1499.9775 05:16:48.40 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.363 34.413 1499.9767 05:16:48.52 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.364 34.414 1499.9779 05:16:48.63 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.364 34.414 1499.9772 05:16:48.74 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.363 34.414 1499.9764 05:16:48.87 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.363 34.414 1499.9760 05:16:49.00 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.363 34.414 1499.9761 05:16:49.11 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.363 34.414 1499.9758 05:16:49.22 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.363 34.414 1499.9758 05:16:49.33 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.363 34.413 1499.9761 05:16:49.44 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.362 34.413 1499.9756 05:16:49.55 2015-10-28T04:16:43.534Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.361 34.412 1499.9744 05:16:49.66 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.361 34.411 1499.9734 05:16:49.78 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.360 34.411 1499.9728 05:16:49.88 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.360 34.411 1499.9723 05:16:50.02 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.360 34.410 1499.9716 05:16:50.13 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.359 34.410 1499.9709 05:16:50.24 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.359 34.410 1499.9702 05:16:50.35 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.359 34.410 1499.9706 05:16:50.46 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.360 34.410 1499.9719 05:16:50.57 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.360 34.410 1499.9722 05:16:50.69 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.359 34.410 1499.9717 05:16:50.80 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.359 34.410 1499.9717 05:16:50.91 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.359 34.410 1499.9711 05:16:51.04 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.359 34.410 1499.9717 05:16:51.15 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.359 34.410 1499.9723 05:16:51.27 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.359 34.410 1499.9722 05:16:51.39 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.360 34.410 1499.9722 05:16:51.50 2015-10-28T04:16:45.483Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.360 34.410 1499.9713 05:16:51.62 2015-10-28T04:16:46.045Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.359 34.410 1499.9713 05:16:51.73 2015-10-28T04:16:46.045Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.359 34.410 1499.9712 05:16:51.84 2015-10-28T04:16:46.045Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.359 34.410 1499.9713 05:16:51.95 2015-10-28T04:16:46.045Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.359 34.410 1499.9711 05:16:52.08 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.358 34.410 1499.9705 05:16:52.19 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.357 34.409 1499.9684 05:16:52.35 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.357 34.408 1499.9669 05:16:52.46 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.356 34.408 1499.9672 05:16:52.57 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.356 34.408 1499.9670 05:16:52.69 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.356 34.407 1499.9673 05:16:52.80 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.356 34.407 1499.9679 05:16:52.91 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.356 34.407 1499.9686 05:16:53.04 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.356 34.407 1499.9696 05:16:53.15 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.356 34.407 1499.9702 05:16:53.26 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.356 34.407 1499.9705 05:16:53.38 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.357 34.407 1499.9709 05:16:53.49 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.356 34.407 1499.9716 05:16:53.60 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.356 34.406 1499.9711 05:16:53.71 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.355 34.405 1499.9705 05:16:53.82 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.355 34.405 1499.9718 05:16:53.95 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.355 34.404 1499.9727 05:16:54.08 2015-10-28T04:16:48.050Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.355 34.404 1499.9734 05:16:54.19 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.93 13.006 40.356 34.405 1499.9735 05:16:54.30 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.356 34.406 1499.9738 05:16:54.41 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.93 13.007 40.357 34.404 1499.9783 05:16:54.53 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.355 34.403 1499.9766 05:16:54.64 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.92 13.007 40.355 34.403 1499.9768 05:16:54.75 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.96 13.009 40.355 34.402 1499.9810 05:16:54.86 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.95 13.007 40.355 34.403 1499.9764 05:16:54.97 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.355 34.404 1499.9755 05:16:55.10 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.355 34.404 1499.9741 05:16:55.21 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.95 13.006 40.354 34.404 1499.9724 05:16:55.32 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.353 34.403 1499.9692 05:16:55.44 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.352 34.403 1499.9677 05:16:55.55 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.351 34.402 1499.9658 05:16:55.66 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.350 34.401 1499.9642 05:16:55.77 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.349 34.400 1499.9630 05:16:55.88 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.348 34.399 1499.9620 05:16:56.02 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.347 34.398 1499.9623 05:16:56.13 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.347 34.397 1499.9619 05:16:56.24 2015-10-28T04:16:50.205Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.346 34.396 1499.9617 05:16:56.35 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.346 34.396 1499.9618 05:16:56.48 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.345 34.395 1499.9612 05:16:56.59 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.344 34.394 1499.9595 05:16:56.70 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.343 34.393 1499.9579 05:16:56.81 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.342 34.392 1499.9569 05:16:56.92 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.341 34.391 1499.9561 05:16:57.05 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.341 34.391 1499.9552 05:16:57.17 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.340 34.391 1499.9546 05:16:57.28 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.341 34.391 1499.9548 05:16:57.39 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.341 34.392 1499.9547 05:16:57.50 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.341 34.392 1499.9554 05:16:57.61 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.341 34.391 1499.9556 05:16:57.73 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.341 34.391 1499.9545 05:16:57.84 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.340 34.391 1499.9539 05:16:57.95 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.340 34.391 1499.9523 05:16:58.08 2015-10-28T04:16:52.156Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.340 34.391 1499.9504 05:16:58.19 2015-10-28T04:16:53.015Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.339 34.391 1499.9492 05:16:58.30 2015-10-28T04:16:53.015Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.339 34.391 1499.9498 05:16:58.46 2015-10-28T04:16:53.016Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.339 34.391 1499.9500 05:16:58.57 2015-10-28T04:16:53.016Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.339 34.390 1499.9496 05:16:58.68 2015-10-28T04:16:53.016Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.338 34.389 1499.9484 05:16:58.79 2015-10-28T04:16:53.016Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.337 34.388 1499.9479 05:16:58.90 2015-10-28T04:16:53.016Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.336 34.387 1499.9475 05:16:59.05 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.335 34.386 1499.9471 05:16:59.16 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.334 34.385 1499.9458 05:16:59.32 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.334 34.385 1499.9446 05:16:59.43 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.333 34.385 1499.9436 05:16:59.54 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.333 34.384 1499.9429 05:16:59.65 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.332 34.384 1499.9419 05:16:59.76 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.332 34.383 1499.9410 05:16:59.87 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.331 34.383 1499.9409 05:17:00.01 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.331 34.382 1499.9415 05:17:00.12 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.330 34.381 1499.9409 05:17:00.23 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.330 34.381 1499.9413 05:17:00.34 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.329 34.380 1499.9404 05:17:00.45 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.329 34.380 1499.9398 05:17:00.56 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.329 34.380 1499.9397 05:17:00.67 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.329 34.380 1499.9395 05:17:00.78 2015-10-28T04:16:54.876Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.329 34.380 1499.9395 05:17:00.90 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.328 34.379 1499.9391 05:17:01.03 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.327 34.378 1499.9384 05:17:01.18 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.326 34.377 1499.9369 05:17:01.30 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.325 34.376 1499.9368 05:17:01.41 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.324 34.375 1499.9364 05:17:01.52 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.323 34.374 1499.9357 05:17:01.65 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.322 34.373 1499.9340 05:17:01.76 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.321 34.372 1499.9321 05:17:01.87 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.319 34.371 1499.9309 05:17:02.00 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.318 34.369 1499.9286 05:17:02.11 2015-10-28T04:16:56.186Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.316 34.368 1499.9271 05:17:02.22 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.315 34.367 1499.9254 05:17:02.33 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.314 34.366 1499.9242 05:17:02.47 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.313 34.365 1499.9233 05:17:02.59 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.311 34.363 1499.9224 05:17:02.70 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.310 34.362 1499.9203 05:17:02.81 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.309 34.361 1499.9183 05:17:02.92 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.308 34.360 1499.9174 05:17:03.05 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.309 34.361 1499.9193 05:17:03.17 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.309 34.362 1499.9194 05:17:03.27 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.310 34.362 1499.9193 05:17:03.39 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.310 34.362 1499.9189 05:17:03.50 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.310 34.363 1499.9198 05:17:03.61 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.310 34.362 1499.9194 05:17:03.72 2015-10-28T04:16:58.171Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.311 34.363 1499.9205 05:17:03.83 2015-10-28T04:16:58.172Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.312 34.364 1499.9222 05:17:03.94 2015-10-28T04:16:58.172Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.312 34.364 1499.9224 05:17:04.07 2015-10-28T04:16:58.172Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.311 34.363 1499.9218 05:17:04.20 2015-10-28T04:16:58.172Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.311 34.363 1499.9214 05:17:04.31