2015-10-28T04:15:00.961Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.229 34.285 1499.8289 05:15:05.58 2015-10-28T04:15:00.961Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.229 34.285 1499.8281 05:15:05.73 2015-10-28T04:15:00.961Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.228 34.284 1499.8268 05:15:05.84 2015-10-28T04:15:00.961Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.227 34.284 1499.8254 05:15:05.95 2015-10-28T04:15:00.961Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.227 34.284 1499.8245 05:15:06.08 2015-10-28T04:15:00.961Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.227 34.283 1499.8245 05:15:06.19 2015-10-28T04:15:00.961Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.226 34.283 1499.8237 05:15:06.31 2015-10-28T04:15:00.961Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.225 34.282 1499.8226 05:15:06.41 2015-10-28T04:15:00.962Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.225 34.281 1499.8220 05:15:06.53 2015-10-28T04:15:00.962Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.224 34.281 1499.8224 05:15:06.64 2015-10-28T04:15:00.962Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.224 34.281 1499.8213 05:15:06.75 2015-10-28T04:15:00.962Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.224 34.281 1499.8203 05:15:06.86 2015-10-28T04:15:00.962Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.223 34.281 1499.8201 05:15:06.97 2015-10-28T04:15:01.120Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.223 34.280 1499.8202 05:15:07.11 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.223 34.280 1499.8203 05:15:07.26 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.223 34.280 1499.8192 05:15:07.39 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.222 34.279 1499.8195 05:15:07.50 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.222 34.279 1499.8208 05:15:07.62 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.222 34.278 1499.8218 05:15:07.73 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.222 34.278 1499.8217 05:15:07.84 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.222 34.278 1499.8203 05:15:07.95 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.222 34.278 1499.8202 05:15:08.08 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.222 34.278 1499.8206 05:15:08.19 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.222 34.278 1499.8209 05:15:08.30 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.222 34.278 1499.8208 05:15:08.41 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.222 34.278 1499.8213 05:15:08.52 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.222 34.278 1499.8219 05:15:08.64 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.223 34.278 1499.8212 05:15:08.75 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.223 34.279 1499.8215 05:15:08.86 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.223 34.279 1499.8208 05:15:08.97 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.223 34.279 1499.8207 05:15:09.10 2015-10-28T04:15:03.081Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.223 34.280 1499.8202 05:15:09.21 2015-10-28T04:15:03.882Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.223 34.280 1499.8190 05:15:09.32 2015-10-28T04:15:03.882Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.223 34.280 1499.8182 05:15:09.44 2015-10-28T04:15:03.882Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.223 34.280 1499.8182 05:15:09.55 2015-10-28T04:15:03.882Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.223 34.280 1499.8191 05:15:09.66 2015-10-28T04:15:03.882Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.223 34.280 1499.8197 05:15:09.77 2015-10-28T04:15:03.882Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.223 34.280 1499.8204 05:15:09.90 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.223 34.281 1499.8151 05:15:10.03 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.222 34.281 1499.8147 05:15:10.17 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.222 34.281 1499.8147 05:15:10.28 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.222 34.281 1499.8143 05:15:10.40 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.222 34.281 1499.8140 05:15:10.51 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.222 34.280 1499.8136 05:15:10.62 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.221 34.280 1499.8126 05:15:10.73 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.221 34.280 1499.8118 05:15:10.84 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.220 34.279 1499.8124 05:15:10.94 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.220 34.279 1499.8138 05:15:11.08 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.220 34.278 1499.8148 05:15:11.18 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.221 34.278 1499.8154 05:15:11.30 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.221 34.278 1499.8162 05:15:11.41 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.221 34.278 1499.8175 05:15:11.52 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.222 34.278 1499.8188 05:15:11.63 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.222 34.278 1499.8199 05:15:11.74 2015-10-28T04:15:05.845Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.222 34.278 1499.8210 05:15:11.86 2015-10-28T04:15:06.110Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.223 34.279 1499.8215 05:15:11.96 2015-10-28T04:15:06.110Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.223 34.278 1499.8224 05:15:12.14 2015-10-28T04:15:06.621Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.224 34.279 1499.8237 05:15:12.25 2015-10-28T04:15:06.621Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.225 34.280 1499.8254 05:15:12.40 2015-10-28T04:15:06.621Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.218 34.273 1499.8174 05:15:12.53 2015-10-28T04:15:06.621Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.218 34.273 1499.8181 05:15:12.64 2015-10-28T04:15:07.566Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.218 34.274 1499.8174 05:15:12.75 2015-10-28T04:15:07.566Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.218 34.274 1499.8180 05:15:12.90 2015-10-28T04:15:07.566Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.218 34.274 1499.8175 05:15:13.02 2015-10-28T04:15:07.566Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.218 34.273 1499.8179 05:15:13.14 2015-10-28T04:15:07.566Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.218 34.274 1499.8181 05:15:13.25 2015-10-28T04:15:07.566Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.218 34.273 1499.8176 05:15:13.36 2015-10-28T04:15:07.566Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.218 34.274 1499.8175 05:15:13.47 2015-10-28T04:15:07.566Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.218 34.274 1499.8168 05:15:13.58 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.218 34.274 1499.8165 05:15:13.70 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.218 34.274 1499.8167 05:15:13.84 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.219 34.275 1499.8173 05:15:13.95 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.216 34.272 1499.8145 05:15:14.09 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.216 34.272 1499.8142 05:15:14.20 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.216 34.273 1499.8134 05:15:14.31 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.222 34.278 1499.8198 05:15:14.42 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.222 34.279 1499.8210 05:15:14.53 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.223 34.280 1499.8219 05:15:14.64 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.224 34.280 1499.8228 05:15:14.75 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.225 34.282 1499.8224 05:15:14.87 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.226 34.283 1499.8231 05:15:15.98 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.226 34.283 1499.8231 05:15:15.12 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.227 34.283 1499.8231 05:15:15.24 2015-10-28T04:15:09.546Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.226 34.283 1499.8230 05:15:15.35 2015-10-28T04:15:09.547Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.226 34.282 1499.8228 05:15:15.46 2015-10-28T04:15:09.547Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.225 34.282 1499.8217 05:15:15.57 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.225 34.282 1499.8206 05:15:15.68 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.224 34.282 1499.8197 05:15:15.82 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.224 34.281 1499.8191 05:15:15.93 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.223 34.281 1499.8187 05:15:16.07 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.223 34.280 1499.8182 05:15:16.18 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.223 34.280 1499.8186 05:15:16.29 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.223 34.280 1499.8187 05:15:16.40 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.223 34.280 1499.8181 05:15:16.51 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.223 34.280 1499.8190 05:15:16.63 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.222 34.280 1499.8181 05:15:16.73 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.222 34.280 1499.8182 05:15:16.85 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.223 34.280 1499.8191 05:15:16.96 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.223 34.280 1499.8204 05:15:17.09 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.224 34.280 1499.8214 05:15:17.19 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.224 34.280 1499.8226 05:15:17.31 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.224 34.280 1499.8230 05:15:17.42 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.224 34.280 1499.8242 05:15:17.53 2015-10-28T04:15:11.526Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.224 34.280 1499.8246 05:15:17.66 2015-10-28T04:15:13.687Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.224 34.280 1499.8245 05:15:17.76 2015-10-28T04:15:13.687Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.224 34.279 1499.8246 05:15:17.88 2015-10-28T04:15:13.687Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.223 34.279 1499.8243 05:15:18.01 2015-10-28T04:15:13.687Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.223 34.278 1499.8240 05:15:18.12 2015-10-28T04:15:13.687Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.223 34.278 1499.8240 05:15:18.23 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.222 34.277 1499.8239 05:15:18.34 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.222 34.277 1499.8242 05:15:18.45 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.222 34.277 1499.8246 05:15:18.56 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.222 34.277 1499.8245 05:15:18.68 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.221 34.276 1499.8239 05:15:18.79 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.221 34.276 1499.8237 05:15:18.90 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.221 34.276 1499.8232 05:15:19.03 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.222 34.277 1499.8231 05:15:19.14 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.222 34.277 1499.8231 05:15:19.25 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.222 34.278 1499.8234 05:15:19.37 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.223 34.278 1499.8235 05:15:19.48 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.223 34.278 1499.8245 05:15:19.59 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.223 34.278 1499.8242 05:15:19.70 2015-10-28T04:15:13.688Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.223 34.279 1499.8240 05:15:19.81 2015-10-28T04:15:13.906Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.224 34.279 1499.8239 05:15:19.92 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.224 34.280 1499.8231 05:15:20.05 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.224 34.280 1499.8232 05:15:20.18 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.224 34.280 1499.8230 05:15:20.29 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.224 34.281 1499.8232 05:15:20.41 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.224 34.281 1499.8224 05:15:20.52 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.224 34.281 1499.8217 05:15:20.63 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.223 34.280 1499.8202 05:15:20.74 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.223 34.279 1499.8201 05:15:20.85 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.222 34.279 1499.8192 05:15:20.96 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.221 34.278 1499.8179 05:15:21.09 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.221 34.278 1499.8169 05:15:21.20 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.221 34.278 1499.8170 05:15:21.32 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.221 34.278 1499.8177 05:15:21.43 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.220 34.277 1499.8175 05:15:21.54 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.220 34.277 1499.8175 05:15:21.65 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.220 34.276 1499.8180 05:15:21.76 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.220 34.276 1499.8171 05:15:21.87 2015-10-28T04:15:15.862Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.219 34.276 1499.8165 05:15:22.00 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.218 34.275 1499.8164 05:15:22.11 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.218 34.275 1499.8152 05:15:22.22 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.215 34.272 1499.8115 05:15:22.34 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.215 34.272 1499.8109 05:15:22.45 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.216 34.273 1499.8109 05:15:22.56 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.216 34.274 1499.8116 05:15:22.68 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.217 34.274 1499.8118 05:15:22.80 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.217 34.274 1499.8136 05:15:22.91 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.218 34.275 1499.8135 05:15:23.04 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.218 34.275 1499.8130 05:15:23.15 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.218 34.276 1499.8127 05:15:23.26 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.218 34.276 1499.8129 05:15:23.37 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.219 34.277 1499.8129 05:15:23.48 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.219 34.277 1499.8130 05:15:23.59 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.220 34.278 1499.8136 05:15:23.70 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.220 34.278 1499.8136 05:15:23.81 2015-10-28T04:15:17.814Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.221 34.279 1499.8148 05:15:23.92 2015-10-28T04:15:18.028Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.222 34.279 1499.8168 05:15:24.06 2015-10-28T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.222 34.279 1499.8171 05:15:24.17 2015-10-28T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.221 34.278 1499.8174 05:15:24.33 2015-10-28T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.221 34.278 1499.8186 05:15:24.44 2015-10-28T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.221 34.278 1499.8192 05:15:24.55 2015-10-28T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.221 34.278 1499.8187 05:15:24.67 2015-10-28T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.221 34.277 1499.8186 05:15:24.78 2015-10-28T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.221 34.277 1499.8179 05:15:24.89 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.220 34.277 1499.8179 05:15:25.02 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.220 34.277 1499.8181 05:15:25.16 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.224 34.280 1499.8226 05:15:25.29 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.224 34.280 1499.8235 05:15:25.41 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.224 34.280 1499.8235 05:15:25.52 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.224 34.280 1499.8236 05:15:25.63 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.225 34.281 1499.8251 05:15:25.74 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.226 34.281 1499.8253 05:15:25.85 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.226 34.282 1499.8259 05:15:25.96 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.227 34.282 1499.8269 05:15:26.09 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.227 34.282 1499.8271 05:15:26.21 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.226 34.282 1499.8264 05:15:26.32 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.226 34.282 1499.8250 05:15:26.43 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.225 34.280 1499.8245 05:15:26.54 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.224 34.280 1499.8241 05:15:26.65 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.224 34.279 1499.8231 05:15:26.76 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.223 34.279 1499.8228 05:15:26.87 2015-10-28T04:15:20.862Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.222 34.278 1499.8217 05:15:27.01 2015-10-28T04:15:22.813Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.221 34.277 1499.8210 05:15:27.11 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.221 34.277 1499.8220 05:15:27.23 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.221 34.276 1499.8220 05:15:27.34 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.219 34.274 1499.8203 05:15:27.45 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.218 34.273 1499.8193 05:15:27.56 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.217 34.272 1499.8174 05:15:27.67 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.215 34.271 1499.8149 05:15:27.80 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.213 34.269 1499.8123 05:15:27.91 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.211 34.267 1499.8094 05:15:28.04 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.209 34.265 1499.8076 05:15:28.15 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.207 34.264 1499.8054 05:15:28.27 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.205 34.262 1499.8019 05:15:28.38 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.202 34.259 1499.7980 05:15:28.49 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.199 34.256 1499.7952 05:15:28.60 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.197 34.254 1499.7920 05:15:28.71 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.194 34.252 1499.7881 05:15:28.82 2015-10-28T04:15:22.814Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.191 34.249 1499.7839 05:15:28.93 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.188 34.247 1499.7800 05:15:29.06 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.186 34.244 1499.7769 05:15:29.17 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.183 34.242 1499.7733 05:15:29.28 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.181 34.241 1499.7697 05:15:29.40 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.179 34.239 1499.7676 05:15:29.51 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.177 34.237 1499.7660 05:15:29.62 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.175 34.235 1499.7639 05:15:29.73 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.173 34.233 1499.7627 05:15:29.84 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.172 34.232 1499.7621 05:15:29.95 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.171 34.230 1499.7605 05:15:30.09 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.170 34.229 1499.7592 05:15:30.20 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.169 34.229 1499.7581 05:15:30.32 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.168 34.228 1499.7574 05:15:30.44 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.167 34.226 1499.7559 05:15:30.55 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.165 34.225 1499.7545 05:15:30.66 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.163 34.223 1499.7524 05:15:30.77 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.162 34.221 1499.7510 05:15:30.88 2015-10-28T04:15:24.871Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.160 34.220 1499.7498 05:15:31.01 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.159 34.218 1499.7494 05:15:31.12 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.157 34.216 1499.7473 05:15:31.23 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.155 34.214 1499.7463 05:15:31.35 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.154 34.214 1499.7448 05:15:31.46 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.153 34.213 1499.7434 05:15:31.57 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.153 34.213 1499.7419 05:15:31.68 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.152 34.212 1499.7413 05:15:31.79 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.152 34.212 1499.7401 05:15:31.91 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.156 34.216 1499.7455 05:15:32.04 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.157 34.217 1499.7465 05:15:32.15 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.157 34.216 1499.7477 05:15:32.26 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.157 34.216 1499.7485 05:15:32.37 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.157 34.216 1499.7487 05:15:32.48 2015-10-28T04:15:26.567Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.157 34.215 1499.7477 05:15:32.59 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.156 34.215 1499.7471 05:15:32.70 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.155 34.214 1499.7456 05:15:32.83 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.154 34.213 1499.7449 05:15:32.94 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.153 34.212 1499.7443 05:15:33.07 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.142 34.202 1499.7310 05:15:33.19 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.141 34.201 1499.7294 05:15:33.30 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.141 34.200 1499.7306 05:15:33.41 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.141 34.200 1499.7306 05:15:33.52 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.140 34.200 1499.7313 05:15:33.63 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.140 34.199 1499.7313 05:15:33.74 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.140 34.199 1499.7307 05:15:33.86 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.139 34.199 1499.7290 05:15:33.97 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.140 34.200 1499.7294 05:15:34.10 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.140 34.200 1499.7290 05:15:34.21 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.141 34.201 1499.7295 05:15:34.32 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.141 34.202 1499.7291 05:15:34.43 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.142 34.202 1499.7292 05:15:34.54 2015-10-28T04:15:28.527Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.142 34.202 1499.7284 05:15:34.65 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.141 34.202 1499.7278 05:15:34.77 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.140 34.201 1499.7263 05:15:34.88 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.139 34.200 1499.7247 05:15:35.01 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.139 34.200 1499.7245 05:15:35.12 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.137 34.198 1499.7236 05:15:35.23 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.137 34.198 1499.7201 05:15:35.36 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.136 34.198 1499.7189 05:15:35.47 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.136 34.198 1499.7202 05:15:35.59 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.136 34.197 1499.7208 05:15:35.70 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.134 34.195 1499.7197 05:15:35.81 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.133 34.195 1499.7189 05:15:35.92 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.133 34.194 1499.7174 05:15:36.05 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.132 34.193 1499.7159 05:15:36.16 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.131 34.193 1499.7158 05:15:36.28 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.131 34.193 1499.7153 05:15:36.39 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.131 34.192 1499.7155 05:15:36.50 2015-10-28T04:15:30.485Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.132 34.193 1499.7169 05:15:36.61 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.132 34.193 1499.7181 05:15:36.72 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.132 34.193 1499.7190 05:15:36.83 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.133 34.193 1499.7197 05:15:36.94 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.133 34.193 1499.7200 05:15:37.07 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.133 34.193 1499.7205 05:15:37.19 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.133 34.193 1499.7212 05:15:37.30 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.133 34.193 1499.7207 05:15:37.41 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.133 34.193 1499.7205 05:15:37.52 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.133 34.193 1499.7212 05:15:37.63 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.133 34.193 1499.7201 05:15:37.75 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.127 34.188 1499.7129 05:15:37.87 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.126 34.187 1499.7117 05:15:38.00 2015-10-28T04:15:32.083Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.125 34.186 1499.7104 05:15:38.11 2015-10-28T04:15:34.169Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.124 34.185 1499.7098 05:15:38.23 2015-10-28T04:15:34.169Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.123 34.183 1499.7100 05:15:38.38 2015-10-28T04:15:34.169Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.122 34.182 1499.7085 05:15:38.50 2015-10-28T04:15:34.169Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.120 34.180 1499.7069 05:15:38.61 2015-10-28T04:15:34.169Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.118 34.179 1499.7043 05:15:38.72 2015-10-28T04:15:34.169Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.117 34.177 1499.7045 05:15:38.83 2015-10-28T04:15:34.169Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.116 34.176 1499.7034 05:15:38.94 2015-10-28T04:15:34.169Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.114 34.175 1499.7018 05:15:39.07 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.113 34.173 1499.6997 05:15:39.18 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.111 34.172 1499.6975 05:15:39.29 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.092 34.154 1499.6753 05:15:39.41 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.091 34.153 1499.6732 05:15:39.52 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.090 34.152 1499.6730 05:15:39.63 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.089 34.151 1499.6731 05:15:39.74 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.088 34.150 1499.6718 05:15:39.85 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.087 34.149 1499.6710 05:15:39.96 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.086 34.148 1499.6687 05:15:40.09 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.085 34.148 1499.6672 05:15:40.20 2015-10-28T04:15:34.170Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.085 34.148 1499.6675 05:15:40.31 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.085 34.147 1499.6671 05:15:40.44 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.084 34.147 1499.6653 05:15:40.55 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.084 34.147 1499.6646 05:15:40.66 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.069 34.132 1499.6475 05:15:40.77 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.067 34.131 1499.6464 05:15:40.89 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.066 34.130 1499.6448 05:15:41.02 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.064 34.128 1499.6433 05:15:41.13 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.051 34.116 1499.6282 05:15:41.24 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.050 34.115 1499.6268 05:15:41.35 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.049 34.114 1499.6251 05:15:41.46 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.037 34.103 1499.6119 05:15:41.57 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.036 34.102 1499.6115 05:15:41.68 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.035 34.100 1499.6099 05:15:41.79 2015-10-28T04:15:36.235Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.034 34.099 1499.6086 05:15:41.90 2015-10-28T04:15:36.236Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.032 34.097 1499.6066 05:15:42.04 2015-10-28T04:15:36.236Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.029 34.095 1499.6041 05:15:42.15 2015-10-28T04:15:36.236Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.027 34.092 1499.6021 05:15:42.26 2015-10-28T04:15:36.236Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.024 34.090 1499.5990 05:15:42.37 2015-10-28T04:15:36.922Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.022 34.088 1499.5958 05:15:42.48 2015-10-28T04:15:36.922Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.021 34.087 1499.5940 05:15:42.59 2015-10-28T04:15:36.922Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.002 34.068 1499.5732 05:15:42.70 2015-10-28T04:15:36.922Z|I-OCEAN7-304-XXXX| 28.94 13.006 39.999 34.066 1499.5725 05:15:42.82 2015-10-28T04:15:36.922Z|I-OCEAN7-304-XXXX| 28.90 13.006 39.998 34.065 1499.5704 05:15:42.94 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.90 13.006 39.997 34.063 1499.5697 05:15:43.07 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.89 13.006 39.996 34.062 1499.5685 05:15:43.22 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.89 13.006 39.994 34.060 1499.5668 05:15:43.33 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.84 13.006 39.993 34.059 1499.5648 05:15:43.44 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.006 39.992 34.059 1499.5637 05:15:43.55 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.006 39.992 34.059 1499.5632 05:15:43.66 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.006 39.991 34.058 1499.5624 05:15:43.77 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.006 39.991 34.058 1499.5614 05:15:43.88 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.006 39.991 34.058 1499.5612 05:15:44.01 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.005 39.990 34.058 1499.5605 05:15:44.12 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.005 39.991 34.058 1499.5597 05:15:44.24 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.86 13.005 39.991 34.058 1499.5597 05:15:44.35 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.86 13.005 39.990 34.058 1499.5592 05:15:44.46 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.005 39.990 34.058 1499.5585 05:15:44.57 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.85 13.004 39.991 34.059 1499.5581 05:15:44.68 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.990 34.059 1499.5573 05:15:44.79 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.991 34.059 1499.5580 05:15:44.90 2015-10-28T04:15:39.008Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.991 34.059 1499.5588 05:15:45.03 2015-10-28T04:15:39.009Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.992 34.060 1499.5594 05:15:45.14 2015-10-28T04:15:39.227Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.992 34.060 1499.5592 05:15:45.26 2015-10-28T04:15:41.174Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.992 34.060 1499.5593 05:15:45.37 2015-10-28T04:15:41.174Z|I-OCEAN7-304-XXXX| 28.84 13.005 39.993 34.061 1499.5613 05:15:45.50 2015-10-28T04:15:41.174Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.993 34.061 1499.5614 05:15:45.61 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.994 34.061 1499.5619 05:15:45.72 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.994 34.062 1499.5623 05:15:45.83 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.995 34.062 1499.5636 05:15:45.94 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.995 34.062 1499.5646 05:15:46.07 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.996 34.063 1499.5645 05:15:46.18 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.003 34.070 1499.5736 05:15:46.30 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.004 34.071 1499.5748 05:15:46.41 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.006 34.072 1499.5765 05:15:46.52 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.007 34.073 1499.5776 05:15:46.63 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.007 34.073 1499.5790 05:15:46.74 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.008 34.074 1499.5796 05:15:46.85 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.008 34.074 1499.5796 05:15:46.96 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.009 34.075 1499.5820 05:15:47.09 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.009 34.075 1499.5822 05:15:47.20 2015-10-28T04:15:41.175Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.010 34.076 1499.5823 05:15:47.31 2015-10-28T04:15:41.732Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.011 34.077 1499.5828 05:15:47.42 2015-10-28T04:15:41.732Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.011 34.077 1499.5829 05:15:47.53 2015-10-28T04:15:41.732Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.012 34.078 1499.5847 05:15:47.64 2015-10-28T04:15:41.732Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.013 34.079 1499.5862 05:15:47.75 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.015 34.080 1499.5876 05:15:47.87 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.016 34.082 1499.5894 05:15:48.01 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.018 34.084 1499.5908 05:15:48.12 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.019 34.085 1499.5909 05:15:48.23 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.021 34.087 1499.5922 05:15:48.34 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.022 34.089 1499.5925 05:15:48.46 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.024 34.091 1499.5946 05:15:48.57 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.026 34.093 1499.5957 05:15:48.68 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.028 34.095 1499.5979 05:15:48.79 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.030 34.097 1499.5999 05:15:48.90 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.033 34.099 1499.6034 05:15:49.03 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.035 34.101 1499.6067 05:15:49.14 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.038 34.104 1499.6097 05:15:49.25 2015-10-28T04:15:43.684Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.040 34.106 1499.6115 05:15:49.36 2015-10-28T04:15:43.685Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.042 34.108 1499.6135 05:15:49.48 2015-10-28T04:15:43.685Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.044 34.110 1499.6163 05:15:49.59 2015-10-28T04:15:43.685Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.045 34.111 1499.6190 05:15:49.70 2015-10-28T04:15:43.685Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.047 34.113 1499.6219 05:15:49.81 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.048 34.113 1499.6246 05:15:49.92 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.049 34.114 1499.6270 05:15:50.05 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.051 34.117 1499.6261 05:15:50.17 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.053 34.119 1499.6285 05:15:50.28 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.056 34.121 1499.6300 05:15:50.39 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.057 34.123 1499.6323 05:15:50.51 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.059 34.125 1499.6333 05:15:50.63 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.061 34.127 1499.6350 05:15:50.74 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.063 34.128 1499.6371 05:15:50.85 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.065 34.130 1499.6395 05:15:50.96 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.067 34.132 1499.6427 05:15:51.09 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.069 34.133 1499.6454 05:15:51.21 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.071 34.135 1499.6495 05:15:51.32 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.074 34.138 1499.6537 05:15:51.43 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.91 13.005 40.077 34.140 1499.6577 05:15:51.54 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.080 34.142 1499.6615 05:15:51.65 2015-10-28T04:15:45.640Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.083 34.145 1499.6659 05:15:51.76 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.086 34.148 1499.6697 05:15:51.87 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.088 34.150 1499.6727 05:15:52.00 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.091 34.153 1499.6760 05:15:52.11 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.094 34.155 1499.6805 05:15:52.22 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.94 13.007 40.097 34.158 1499.6841 05:15:52.34 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.099 34.160 1499.6869 05:15:52.45 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.92 13.006 40.102 34.163 1499.6893 05:15:52.56 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.105 34.166 1499.6906 05:15:52.67 2015-10-28T04:15:46.758Z|I-OCEAN7-304-XXXX| 28.91 13.006 40.107 34.169 1499.6932 05:15:52.78 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.110 34.171 1499.6954 05:15:52.89 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.112 34.174 1499.6969 05:15:53.04 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.115 34.176 1499.6984 05:15:53.15 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.117 34.179 1499.7014 05:15:53.26 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.120 34.181 1499.7035 05:15:53.37 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.121 34.183 1499.7050 05:15:53.48 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.123 34.186 1499.7069 05:15:53.59 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.125 34.187 1499.7094 05:15:53.71 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.127 34.189 1499.7115 05:15:53.81 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.129 34.191 1499.7128 05:15:53.93 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.130 34.192 1499.7147 05:15:54.06 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.131 34.193 1499.7157 05:15:54.17 2015-10-28T04:15:48.253Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.132 34.194 1499.7174 05:15:54.28 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.133 34.194 1499.7189 05:15:54.39 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.133 34.194 1499.7191 05:15:54.54 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.133 34.194 1499.7191 05:15:54.65 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.132 34.193 1499.7180 05:15:54.77 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.132 34.192 1499.7178 05:15:54.88 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.130 34.191 1499.7161 05:15:55.01 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.129 34.190 1499.7144 05:15:55.12 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.127 34.188 1499.7124 05:15:55.23 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.125 34.186 1499.7107 05:15:55.34 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.123 34.184 1499.7086 05:15:55.45 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.121 34.182 1499.7059 05:15:55.58 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.118 34.179 1499.7040 05:15:55.69 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.116 34.177 1499.7019 05:15:55.80 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.114 34.175 1499.6993 05:15:55.92 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.112 34.173 1499.6980 05:15:56.05 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.110 34.171 1499.6962 05:15:56.16 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.109 34.170 1499.6945 05:15:56.27 2015-10-28T04:15:50.246Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.108 34.169 1499.6932 05:15:56.38 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.107 34.168 1499.6919 05:15:56.49 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.107 34.168 1499.6909 05:15:56.69 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.107 34.168 1499.6903 05:15:56.81 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.106 34.168 1499.6904 05:15:56.92 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.106 34.168 1499.6896 05:15:57.05 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.106 34.167 1499.6887 05:15:57.16 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.104 34.166 1499.6873 05:15:57.27 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.088 34.151 1499.6677 05:15:57.38 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.067 34.131 1499.6429 05:15:57.49 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.065 34.130 1499.6411 05:15:57.60 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.063 34.128 1499.6387 05:15:57.71 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.061 34.126 1499.6355 05:15:57.82 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.059 34.125 1499.6326 05:15:57.93 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.057 34.123 1499.6307 05:15:58.06 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.056 34.122 1499.6293 05:15:58.19 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.055 34.121 1499.6287 05:15:58.30 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.061 34.126 1499.6353 05:15:58.41 2015-10-28T04:15:52.391Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.079 34.143 1499.6558 05:15:58.52 2015-10-28T04:15:52.723Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.080 34.144 1499.6577 05:15:58.63 2015-10-28T04:15:52.723Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.082 34.146 1499.6608 05:15:58.74 2015-10-28T04:15:53.213Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.084 34.147 1499.6635 05:15:58.85 2015-10-28T04:15:53.213Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.086 34.149 1499.6661 05:15:59.02 2015-10-28T04:15:53.213Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.087 34.150 1499.6691 05:15:59.13 2015-10-28T04:15:53.213Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.085 34.147 1499.6671 05:15:59.24 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.071 34.134 1499.6508 05:15:59.36 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.057 34.121 1499.6348 05:15:59.50 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.044 34.109 1499.6205 05:15:59.61 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.043 34.108 1499.6196 05:15:59.72 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.042 34.106 1499.6189 05:15:59.83 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.040 34.104 1499.6173 05:15:59.94 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.039 34.103 1499.6154 05:16:00.08 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.037 34.102 1499.6144 05:16:00.19 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.036 34.101 1499.6136 05:16:00.30 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.036 34.100 1499.6134 05:16:00.41 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.044 34.108 1499.6229 05:16:00.52 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.062 34.125 1499.6423 05:16:00.63 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.063 34.126 1499.6432 05:16:00.76 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.065 34.129 1499.6450 05:16:00.87 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.067 34.131 1499.6462 05:16:01.00 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.068 34.132 1499.6478 05:16:01.11 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.069 34.133 1499.6478 05:16:01.22 2015-10-28T04:15:55.200Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.054 34.119 1499.6305 05:16:01.33 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.039 34.105 1499.6143 05:16:01.45 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.027 34.094 1499.6000 05:16:01.56 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.026 34.093 1499.5981 05:16:01.67 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.025 34.091 1499.5955 05:16:01.78 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.023 34.090 1499.5936 05:16:01.89 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.021 34.088 1499.5919 05:16:02.02 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.020 34.087 1499.5903 05:16:02.13 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.019 34.086 1499.5886 05:16:02.24 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.024 34.089 1499.6006 05:16:02.36 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.041 34.105 1499.6207 05:16:02.47 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.89 13.007 40.056 34.119 1499.6378 05:16:02.58 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.057 34.120 1499.6393 05:16:02.69 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.058 34.121 1499.6411 05:16:02.80 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.060 34.122 1499.6431 05:16:02.91 2015-10-28T04:15:57.008Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.061 34.123 1499.6440 05:16:03.04 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.93 13.008 40.059 34.121 1499.6438 05:16:03.16 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.048 34.111 1499.6305 05:16:03.28 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.037 34.100 1499.6173 05:16:03.39 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.91 13.007 40.022 34.087 1499.6010 05:16:03.50 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.90 13.007 40.008 34.074 1499.5846 05:16:03.61 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.89 13.007 39.996 34.062 1499.5706 05:16:03.73 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.92 13.006 39.995 34.061 1499.5692 05:16:03.84 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.93 13.006 39.993 34.060 1499.5668 05:16:03.95 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.93 13.006 39.992 34.059 1499.5641 05:16:04.08 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.90 13.006 39.990 34.057 1499.5616 05:16:04.19 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.88 13.006 39.988 34.056 1499.5588 05:16:04.30 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.89 13.006 39.986 34.054 1499.5566 05:16:04.41 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.987 34.054 1499.5571 05:16:04.52 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.89 13.006 39.988 34.055 1499.5582 05:16:04.64 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.94 13.005 39.990 34.057 1499.5612 05:16:04.75 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.87 13.005 39.993 34.060 1499.5627 05:16:04.86 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.90 13.005 39.996 34.064 1499.5665 05:16:04.97 2015-10-28T04:15:58.958Z|I-OCEAN7-304-XXXX| 28.89 13.005 39.999 34.067 1499.5698 05:16:05.10