2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.227 34.284 1499.8231 05:14:06.22 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.225 34.282 1499.8214 05:14:06.33 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.224 34.281 1499.8192 05:14:06.44 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.222 34.279 1499.8175 05:14:06.55 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.220 34.278 1499.8159 05:14:06.66 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.219 34.276 1499.8138 05:14:06.77 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.217 34.274 1499.8126 05:14:06.88 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.216 34.273 1499.8105 05:14:07.02 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.214 34.272 1499.8092 05:14:07.13 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.212 34.268 1499.8112 05:14:07.24 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.210 34.266 1499.8096 05:14:07.35 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.209 34.264 1499.8079 05:14:07.46 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.207 34.263 1499.8069 05:14:07.57 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.206 34.262 1499.8054 05:14:07.68 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.204 34.260 1499.8038 05:14:07.79 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.203 34.259 1499.8030 05:14:07.91 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.202 34.258 1499.8029 05:14:08.04 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.201 34.257 1499.8015 05:14:08.15 2015-10-28T04:14:02.127Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.201 34.257 1499.8008 05:14:08.26 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.201 34.257 1499.8002 05:14:08.37 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.200 34.257 1499.7999 05:14:08.48 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.200 34.257 1499.7991 05:14:08.61 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.200 34.256 1499.7972 05:14:08.72 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.199 34.256 1499.7965 05:14:08.83 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.199 34.256 1499.7954 05:14:08.94 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.198 34.256 1499.7943 05:14:09.08 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.198 34.256 1499.7939 05:14:09.19 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.198 34.255 1499.7932 05:14:09.30 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.196 34.254 1499.7915 05:14:09.41 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.195 34.252 1499.7891 05:14:09.52 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.193 34.251 1499.7866 05:14:09.63 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.191 34.249 1499.7852 05:14:09.74 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.190 34.248 1499.7841 05:14:09.85 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.188 34.246 1499.7819 05:14:09.97 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.186 34.245 1499.7793 05:14:10.10 2015-10-28T04:14:04.074Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.185 34.243 1499.7772 05:14:10.21 2015-10-28T04:14:05.103Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.183 34.241 1499.7755 05:14:10.32 2015-10-28T04:14:05.103Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.181 34.239 1499.7734 05:14:10.43 2015-10-28T04:14:05.103Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.179 34.238 1499.7715 05:14:10.54 2015-10-28T04:14:05.103Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.178 34.236 1499.7700 05:14:10.65 2015-10-28T04:14:05.103Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.176 34.235 1499.7681 05:14:10.76 2015-10-28T04:14:05.103Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.175 34.233 1499.7659 05:14:10.87 2015-10-28T04:14:05.103Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.173 34.232 1499.7629 05:14:11.01 2015-10-28T04:14:05.103Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.172 34.231 1499.7623 05:14:11.13 2015-10-28T04:14:05.703Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.171 34.230 1499.7609 05:14:11.24 2015-10-28T04:14:05.703Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.170 34.230 1499.7590 05:14:11.39 2015-10-28T04:14:05.703Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.168 34.228 1499.7571 05:14:11.50 2015-10-28T04:14:05.703Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.166 34.226 1499.7539 05:14:11.61 2015-10-28T04:14:05.703Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.164 34.224 1499.7513 05:14:11.72 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.161 34.222 1499.7484 05:14:11.83 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.159 34.220 1499.7460 05:14:12.01 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.156 34.217 1499.7432 05:14:12.12 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.154 34.214 1499.7406 05:14:12.24 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.151 34.212 1499.7371 05:14:12.35 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.147 34.209 1499.7328 05:14:12.45 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.144 34.205 1499.7286 05:14:12.56 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.140 34.201 1499.7239 05:14:12.68 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.135 34.197 1499.7190 05:14:12.79 2015-10-28T04:14:06.883Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.131 34.193 1499.7140 05:14:12.89 2015-10-28T04:14:08.884Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.127 34.189 1499.7094 05:14:13.03 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.122 34.184 1499.7053 05:14:13.18 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.118 34.180 1499.7006 05:14:13.30 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.114 34.175 1499.6967 05:14:13.40 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.110 34.171 1499.6918 05:14:13.52 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.105 34.167 1499.6881 05:14:13.63 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.101 34.163 1499.6827 05:14:13.76 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.097 34.159 1499.6782 05:14:13.87 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.092 34.155 1499.6741 05:14:14.00 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.088 34.151 1499.6702 05:14:14.11 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.085 34.147 1499.6664 05:14:14.22 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.081 34.144 1499.6621 05:14:14.34 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.078 34.141 1499.6598 05:14:14.45 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.075 34.138 1499.6563 05:14:14.55 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.072 34.135 1499.6532 05:14:14.67 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.070 34.133 1499.6504 05:14:14.78 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.067 34.131 1499.6476 05:14:14.89 2015-10-28T04:14:08.885Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.065 34.128 1499.6450 05:14:15.02 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.063 34.126 1499.6417 05:14:15.13 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.060 34.123 1499.6383 05:14:15.24 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.057 34.121 1499.6351 05:14:15.35 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.054 34.118 1499.6329 05:14:15.47 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.051 34.115 1499.6292 05:14:15.58 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.049 34.113 1499.6274 05:14:15.69 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.046 34.111 1499.6246 05:14:15.80 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.044 34.108 1499.6222 05:14:15.91 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.041 34.105 1499.6195 05:14:16.04 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.039 34.103 1499.6177 05:14:16.15 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.037 34.101 1499.6168 05:14:16.28 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.035 34.099 1499.6149 05:14:16.39 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.034 34.098 1499.6133 05:14:16.50 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.88 13.007 40.032 34.097 1499.6110 05:14:16.61 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.031 34.096 1499.6084 05:14:16.72 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.031 34.096 1499.6074 05:14:16.83 2015-10-28T04:14:10.833Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.031 34.096 1499.6073 05:14:16.95 2015-10-28T04:14:12.882Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.031 34.096 1499.6072 05:14:17.08 2015-10-28T04:14:12.882Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.032 34.097 1499.6074 05:14:17.19 2015-10-28T04:14:12.882Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.033 34.098 1499.6088 05:14:17.30 2015-10-28T04:14:12.882Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.034 34.099 1499.6091 05:14:17.41 2015-10-28T04:14:12.882Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.036 34.101 1499.6123 05:14:17.52 2015-10-28T04:14:12.882Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.038 34.103 1499.6140 05:14:17.64 2015-10-28T04:14:12.882Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.041 34.106 1499.6176 05:14:17.74 2015-10-28T04:14:12.882Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.044 34.109 1499.6201 05:14:17.85 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.046 34.111 1499.6232 05:14:17.97 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.049 34.114 1499.6254 05:14:18.09 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.051 34.116 1499.6274 05:14:18.20 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.053 34.118 1499.6304 05:14:18.32 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.056 34.120 1499.6335 05:14:18.43 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.058 34.122 1499.6366 05:14:18.54 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.060 34.124 1499.6384 05:14:18.65 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.062 34.126 1499.6415 05:14:18.78 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.064 34.130 1499.6376 05:14:18.89 2015-10-28T04:14:12.883Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.066 34.132 1499.6388 05:14:19.02 2015-10-28T04:14:13.673Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.068 34.134 1499.6403 05:14:19.13 2015-10-28T04:14:13.673Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.069 34.135 1499.6414 05:14:19.24 2015-10-28T04:14:13.673Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.071 34.137 1499.6433 05:14:19.36 2015-10-28T04:14:13.673Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.072 34.139 1499.6445 05:14:19.47 2015-10-28T04:14:13.673Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.074 34.140 1499.6465 05:14:19.58 2015-10-28T04:14:13.673Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.076 34.142 1499.6482 05:14:19.69 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.077 34.143 1499.6511 05:14:19.80 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.079 34.145 1499.6533 05:14:19.96 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.081 34.146 1499.6576 05:14:20.09 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.084 34.148 1499.6614 05:14:20.20 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.086 34.150 1499.6647 05:14:20.31 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.089 34.152 1499.6680 05:14:20.43 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.091 34.154 1499.6718 05:14:20.54 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.093 34.156 1499.6749 05:14:20.65 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.096 34.158 1499.6785 05:14:20.76 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.099 34.160 1499.6821 05:14:20.87 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.102 34.163 1499.6854 05:14:21.00 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.104 34.165 1499.6870 05:14:21.11 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.106 34.167 1499.6908 05:14:21.22 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.108 34.169 1499.6943 05:14:21.35 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.110 34.171 1499.6964 05:14:21.46 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.111 34.172 1499.6969 05:14:21.58 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.113 34.174 1499.6986 05:14:21.69 2015-10-28T04:14:15.677Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.115 34.176 1499.7006 05:14:21.80 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.116 34.177 1499.7007 05:14:21.91 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.117 34.177 1499.7028 05:14:22.04 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.117 34.178 1499.7034 05:14:22.16 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.118 34.178 1499.7035 05:14:22.26 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.118 34.181 1499.6971 05:14:22.38 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.118 34.181 1499.6970 05:14:22.49 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.118 34.181 1499.6982 05:14:22.60 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.118 34.181 1499.6985 05:14:22.72 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.118 34.181 1499.6970 05:14:22.83 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.118 34.181 1499.6971 05:14:22.94 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.118 34.181 1499.6987 05:14:23.07 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.119 34.182 1499.7003 05:14:23.18 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.120 34.182 1499.7023 05:14:23.30 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.121 34.184 1499.7026 05:14:23.41 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.122 34.185 1499.7034 05:14:23.52 2015-10-28T04:14:17.609Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.125 34.187 1499.7053 05:14:23.63 2015-10-28T04:14:18.309Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.127 34.189 1499.7081 05:14:23.74 2015-10-28T04:14:18.309Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.129 34.191 1499.7108 05:14:23.87 2015-10-28T04:14:18.309Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.131 34.193 1499.7137 05:14:24.00 2015-10-28T04:14:18.309Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.134 34.196 1499.7164 05:14:24.11 2015-10-28T04:14:18.309Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.136 34.198 1499.7205 05:14:24.22 2015-10-28T04:14:18.309Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.139 34.200 1499.7241 05:14:24.33 2015-10-28T04:14:19.269Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.142 34.203 1499.7273 05:14:24.44 2015-10-28T04:14:19.269Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.144 34.205 1499.7310 05:14:24.60 2015-10-28T04:14:19.269Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.146 34.206 1499.7339 05:14:24.72 2015-10-28T04:14:19.269Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.149 34.209 1499.7360 05:14:24.83 2015-10-28T04:14:19.269Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.151 34.211 1499.7390 05:14:24.94 2015-10-28T04:14:19.269Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.153 34.213 1499.7418 05:14:25.07 2015-10-28T04:14:19.269Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.154 34.214 1499.7443 05:14:25.18 2015-10-28T04:14:19.269Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.165 34.224 1499.7571 05:14:25.29 2015-10-28T04:14:20.219Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.166 34.225 1499.7590 05:14:25.40 2015-10-28T04:14:20.219Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.167 34.226 1499.7599 05:14:25.56 2015-10-28T04:14:20.219Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.168 34.227 1499.7611 05:14:25.67 2015-10-28T04:14:20.219Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.170 34.228 1499.7625 05:14:25.78 2015-10-28T04:14:20.219Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.171 34.229 1499.7634 05:14:25.89 2015-10-28T04:14:20.219Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.173 34.231 1499.7655 05:14:26.02 2015-10-28T04:14:20.219Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.175 34.233 1499.7676 05:14:26.14 2015-10-28T04:14:20.219Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.176 34.234 1499.7694 05:14:26.25 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.178 34.236 1499.7710 05:14:26.36 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.180 34.237 1499.7734 05:14:26.49 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.181 34.239 1499.7748 05:14:26.60 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.183 34.241 1499.7771 05:14:26.71 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.185 34.243 1499.7786 05:14:26.82 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.187 34.245 1499.7803 05:14:26.93 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.189 34.247 1499.7828 05:14:27.06 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.191 34.249 1499.7847 05:14:27.18 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.193 34.251 1499.7864 05:14:27.29 2015-10-28T04:14:21.379Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.195 34.253 1499.7891 05:14:27.40 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.197 34.255 1499.7914 05:14:27.51 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.199 34.256 1499.7928 05:14:27.67 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.200 34.258 1499.7936 05:14:27.78 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.201 34.259 1499.7950 05:14:27.89 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.202 34.261 1499.7953 05:14:28.03 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.204 34.262 1499.7966 05:14:28.14 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.205 34.263 1499.7974 05:14:28.25 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.206 34.265 1499.7983 05:14:28.36 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.208 34.266 1499.8002 05:14:28.47 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.209 34.267 1499.8024 05:14:28.59 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.210 34.268 1499.8044 05:14:28.70 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.211 34.269 1499.8048 05:14:28.81 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.212 34.270 1499.8065 05:14:28.92 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.213 34.271 1499.8085 05:14:29.06 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.214 34.271 1499.8104 05:14:29.18 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.215 34.272 1499.8121 05:14:29.29 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.215 34.272 1499.8126 05:14:29.40 2015-10-28T04:14:23.383Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.216 34.273 1499.8143 05:14:29.51 2015-10-28T04:14:24.174Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.217 34.274 1499.8167 05:14:29.62 2015-10-28T04:14:24.174Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.219 34.274 1499.8181 05:14:29.73 2015-10-28T04:14:24.174Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.220 34.275 1499.8196 05:14:29.84 2015-10-28T04:14:24.174Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.221 34.276 1499.8214 05:14:29.96 2015-10-28T04:14:24.174Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.222 34.277 1499.8231 05:14:30.09 2015-10-28T04:14:24.174Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.223 34.278 1499.8237 05:14:30.20 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.224 34.279 1499.8256 05:14:30.31 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.225 34.280 1499.8263 05:14:30.47 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.227 34.282 1499.8271 05:14:30.58 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.228 34.284 1499.8286 05:14:30.69 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.230 34.286 1499.8303 05:14:30.80 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.232 34.287 1499.8320 05:14:30.91 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.233 34.289 1499.8326 05:14:31.04 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.235 34.291 1499.8346 05:14:31.16 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.237 34.292 1499.8359 05:14:31.27 2015-10-28T04:14:25.354Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.238 34.294 1499.8376 05:14:31.38 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.240 34.296 1499.8385 05:14:31.49 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.241 34.297 1499.8390 05:14:31.62 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.242 34.299 1499.8391 05:14:31.73 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.244 34.300 1499.8407 05:14:31.84 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.245 34.301 1499.8419 05:14:31.95 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.246 34.302 1499.8430 05:14:32.08 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.247 34.304 1499.8442 05:14:32.20 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.249 34.305 1499.8462 05:14:32.31 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.250 34.306 1499.8473 05:14:32.42 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.250 34.306 1499.8483 05:14:32.53 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.251 34.307 1499.8490 05:14:32.64 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.252 34.308 1499.8499 05:14:32.76 2015-10-28T04:14:26.854Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.253 34.309 1499.8510 05:14:32.87 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.254 34.310 1499.8533 05:14:33.00 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.255 34.311 1499.8542 05:14:33.14 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.255 34.311 1499.8550 05:14:33.25 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.256 34.311 1499.8562 05:14:33.36 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.257 34.312 1499.8574 05:14:33.47 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.257 34.312 1499.8588 05:14:33.58 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.258 34.313 1499.8593 05:14:33.69 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.259 34.314 1499.8600 05:14:33.81 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.259 34.314 1499.8610 05:14:33.92 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.260 34.314 1499.8616 05:14:34.05 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.260 34.314 1499.8622 05:14:34.18 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.260 34.315 1499.8621 05:14:34.28 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.260 34.315 1499.8622 05:14:34.40 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.260 34.315 1499.8624 05:14:34.51 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.260 34.315 1499.8623 05:14:34.62 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.260 34.315 1499.8624 05:14:34.73 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.260 34.315 1499.8621 05:14:34.84 2015-10-28T04:14:28.838Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.260 34.315 1499.8621 05:14:34.95 2015-10-28T04:14:30.419Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.260 34.315 1499.8612 05:14:35.09 2015-10-28T04:14:30.419Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.260 34.315 1499.8616 05:14:35.20 2015-10-28T04:14:30.419Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.260 34.315 1499.8622 05:14:35.31 2015-10-28T04:14:30.419Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.260 34.314 1499.8635 05:14:35.42 2015-10-28T04:14:30.419Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.260 34.314 1499.8628 05:14:35.53 2015-10-28T04:14:30.419Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.260 34.314 1499.8630 05:14:35.64 2015-10-28T04:14:30.420Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.260 34.315 1499.8630 05:14:35.75 2015-10-28T04:14:30.420Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.260 34.315 1499.8629 05:14:35.87 2015-10-28T04:14:30.420Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.261 34.315 1499.8643 05:14:36.00 2015-10-28T04:14:30.420Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.261 34.317 1499.8621 05:14:36.11 2015-10-28T04:14:30.420Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.261 34.317 1499.8624 05:14:36.22 2015-10-28T04:14:30.420Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.262 34.317 1499.8618 05:14:36.33 2015-10-28T04:14:30.420Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.262 34.318 1499.8621 05:14:36.44 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.263 34.319 1499.8618 05:14:36.56 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.263 34.319 1499.8625 05:14:36.68 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.264 34.320 1499.8632 05:14:36.80 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.265 34.321 1499.8634 05:14:36.91 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.266 34.322 1499.8643 05:14:37.04 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.267 34.323 1499.8658 05:14:37.15 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.268 34.324 1499.8674 05:14:37.26 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.269 34.325 1499.8687 05:14:37.37 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.270 34.326 1499.8707 05:14:37.49 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.271 34.327 1499.8717 05:14:37.60 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.272 34.327 1499.8729 05:14:37.71 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.273 34.328 1499.8743 05:14:37.82 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.274 34.329 1499.8760 05:14:37.93 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.276 34.330 1499.8785 05:14:38.06 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.277 34.331 1499.8805 05:14:38.17 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.277 34.331 1499.8813 05:14:38.28 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.278 34.332 1499.8827 05:14:38.39 2015-10-28T04:14:32.375Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.279 34.332 1499.8839 05:14:38.51 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.280 34.333 1499.8850 05:14:38.61 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.280 34.334 1499.8864 05:14:38.73 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.281 34.334 1499.8868 05:14:38.84 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.282 34.335 1499.8881 05:14:38.95 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.282 34.335 1499.8888 05:14:39.08 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.283 34.335 1499.8898 05:14:39.21 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.284 34.336 1499.8910 05:14:39.31 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.284 34.337 1499.8920 05:14:39.42 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.285 34.337 1499.8923 05:14:39.54 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.285 34.338 1499.8927 05:14:39.65 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.286 34.338 1499.8926 05:14:39.76 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.286 34.339 1499.8928 05:14:39.87 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.287 34.340 1499.8939 05:14:40.00 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.288 34.340 1499.8944 05:14:40.12 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.288 34.341 1499.8949 05:14:40.23 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.288 34.341 1499.8959 05:14:40.34 2015-10-28T04:14:34.323Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.288 34.341 1499.8962 05:14:40.45 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.289 34.341 1499.8972 05:14:40.56 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.289 34.341 1499.8973 05:14:40.67 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.289 34.342 1499.8971 05:14:40.78 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.290 34.342 1499.8982 05:14:40.89 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.290 34.342 1499.8979 05:14:41.02 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.289 34.342 1499.8981 05:14:41.13 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.289 34.342 1499.8988 05:14:41.25 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.290 34.342 1499.8992 05:14:41.36 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.290 34.342 1499.8997 05:14:41.47 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.290 34.342 1499.8995 05:14:41.58 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.290 34.342 1499.8994 05:14:41.71 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.290 34.342 1499.9001 05:14:41.82 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.290 34.342 1499.8997 05:14:41.93 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.290 34.343 1499.8995 05:14:42.06 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.291 34.343 1499.8989 05:14:42.18 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.291 34.343 1499.8984 05:14:42.29 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.291 34.343 1499.8984 05:14:42.40 2015-10-28T04:14:36.384Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.291 34.343 1499.8978 05:14:42.51 2015-10-28T04:14:36.719Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.290 34.343 1499.8978 05:14:42.62 2015-10-28T04:14:36.719Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.291 34.343 1499.8982 05:14:42.73 2015-10-28T04:14:37.659Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.291 34.344 1499.8987 05:14:42.85 2015-10-28T04:14:37.659Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.291 34.344 1499.8987 05:14:43.01 2015-10-28T04:14:37.660Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.291 34.344 1499.8983 05:14:43.12 2015-10-28T04:14:37.660Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.291 34.344 1499.8997 05:14:43.24 2015-10-28T04:14:37.660Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.292 34.344 1499.9014 05:14:43.35 2015-10-28T04:14:37.660Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.292 34.344 1499.9022 05:14:43.46 2015-10-28T04:14:37.660Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.292 34.344 1499.9027 05:14:43.57 2015-10-28T04:14:37.660Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.293 34.344 1499.9038 05:14:43.68 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.293 34.345 1499.9045 05:14:43.79 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.294 34.345 1499.9047 05:14:44.01 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.294 34.345 1499.9047 05:14:44.12 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.294 34.346 1499.9044 05:14:44.23 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.294 34.346 1499.9045 05:14:44.36 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.295 34.346 1499.9060 05:14:44.47 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.295 34.346 1499.9066 05:14:44.58 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.295 34.347 1499.9063 05:14:44.69 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.295 34.346 1499.9088 05:14:44.81 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.296 34.346 1499.9091 05:14:44.92 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.83 13.008 40.296 34.346 1499.9103 05:14:45.05 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.84 13.008 40.296 34.346 1499.9109 05:14:45.16 2015-10-28T04:14:39.245Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.296 34.346 1499.9115 05:14:45.27 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.297 34.347 1499.9111 05:14:45.38 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.85 13.008 40.297 34.347 1499.9104 05:14:45.53 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.297 34.348 1499.9103 05:14:45.64 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.297 34.348 1499.9099 05:14:45.75 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.298 34.349 1499.9103 05:14:45.86 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.298 34.349 1499.9097 05:14:45.97 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.298 34.350 1499.9097 05:14:46.10 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.298 34.350 1499.9089 05:14:46.21 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.299 34.350 1499.9083 05:14:46.32 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.299 34.351 1499.9075 05:14:46.43 2015-10-28T04:14:40.525Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.299 34.351 1499.9072 05:14:46.55 2015-10-28T04:14:40.669Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.299 34.352 1499.9072 05:14:46.66 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.299 34.352 1499.9066 05:14:46.80 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.299 34.353 1499.9063 05:14:46.93 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.300 34.353 1499.9058 05:14:47.06 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.300 34.353 1499.9053 05:14:47.17 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.300 34.353 1499.9053 05:14:47.28 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.300 34.354 1499.9047 05:14:47.40 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.300 34.354 1499.9050 05:14:47.51 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.301 34.355 1499.9053 05:14:47.62 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.302 34.355 1499.9066 05:14:47.73 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.302 34.356 1499.9070 05:14:47.84 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.302 34.356 1499.9070 05:14:47.95 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.301 34.355 1499.9061 05:14:48.09 2015-10-28T04:14:42.633Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.301 34.355 1499.9061 05:14:48.20 2015-10-28T04:14:42.634Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.301 34.355 1499.9054 05:14:48.31 2015-10-28T04:14:42.634Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.301 34.355 1499.9053 05:14:48.42 2015-10-28T04:14:42.634Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.301 34.355 1499.9052 05:14:48.53 2015-10-28T04:14:42.634Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.301 34.355 1499.9053 05:14:48.64 2015-10-28T04:14:42.634Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.301 34.355 1499.9049 05:14:48.76 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.301 34.355 1499.9054 05:14:48.87 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.302 34.355 1499.9070 05:14:49.03 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.302 34.355 1499.9071 05:14:49.14 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.302 34.355 1499.9080 05:14:49.26 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.302 34.355 1499.9091 05:14:49.37 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.303 34.356 1499.9093 05:14:49.49 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.303 34.356 1499.9091 05:14:49.61 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.303 34.356 1499.9094 05:14:49.72 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.304 34.357 1499.9106 05:14:49.83 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.305 34.357 1499.9115 05:14:49.94 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.306 34.358 1499.9130 05:14:50.07 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.306 34.358 1499.9148 05:14:50.18 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.307 34.359 1499.9158 05:14:50.30 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.307 34.359 1499.9160 05:14:50.41 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.307 34.359 1499.9170 05:14:50.52 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.307 34.359 1499.9180 05:14:50.63 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.307 34.359 1499.9178 05:14:50.74 2015-10-28T04:14:44.726Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.308 34.359 1499.9170 05:14:50.85 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.307 34.359 1499.9165 05:14:50.96 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.306 34.358 1499.9149 05:14:51.09 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.306 34.358 1499.9146 05:14:51.20 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.306 34.358 1499.9146 05:14:51.31 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.306 34.358 1499.9143 05:14:51.43 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.306 34.358 1499.9148 05:14:51.54 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.306 34.358 1499.9143 05:14:51.65 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.305 34.358 1499.9131 05:14:51.76 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.305 34.358 1499.9117 05:14:51.87 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.304 34.357 1499.9108 05:14:52.02 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.303 34.356 1499.9103 05:14:52.13 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.303 34.355 1499.9095 05:14:52.24 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.302 34.355 1499.9082 05:14:52.35 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.300 34.353 1499.9076 05:14:52.47 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.300 34.353 1499.9063 05:14:52.58 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.299 34.352 1499.9066 05:14:52.69 2015-10-28T04:14:46.683Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.299 34.352 1499.9063 05:14:52.80 2015-10-28T04:14:47.590Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.298 34.352 1499.9045 05:14:52.91 2015-10-28T04:14:47.590Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.298 34.351 1499.9038 05:14:53.04 2015-10-28T04:14:47.590Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.297 34.351 1499.9027 05:14:53.16 2015-10-28T04:14:47.590Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.297 34.350 1499.9019 05:14:53.27 2015-10-28T04:14:47.590Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.295 34.349 1499.9009 05:14:53.39 2015-10-28T04:14:47.590Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.295 34.348 1499.9000 05:14:53.50 2015-10-28T04:14:47.590Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.294 34.348 1499.8995 05:14:53.61 2015-10-28T04:14:47.740Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.294 34.348 1499.8990 05:14:53.72 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.293 34.347 1499.8986 05:14:53.87 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.293 34.347 1499.8973 05:14:54.09 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.293 34.347 1499.8972 05:14:54.20 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.293 34.347 1499.8969 05:14:54.31 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.292 34.346 1499.8973 05:14:54.43 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.292 34.346 1499.8971 05:14:54.54 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.292 34.346 1499.8972 05:14:54.66 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.291 34.345 1499.8975 05:14:54.78 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.291 34.344 1499.8977 05:14:54.89 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.291 34.344 1499.8981 05:14:55.02 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.291 34.344 1499.8982 05:14:55.13 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.291 34.345 1499.8982 05:14:55.24 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.292 34.345 1499.8978 05:14:55.35 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.292 34.345 1499.8978 05:14:55.46 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.292 34.345 1499.8977 05:14:55.57 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.292 34.346 1499.8990 05:14:55.68 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.293 34.346 1499.8989 05:14:55.80 2015-10-28T04:14:49.786Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.293 34.347 1499.8987 05:14:55.91 2015-10-28T04:14:51.740Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.293 34.347 1499.8988 05:14:56.04 2015-10-28T04:14:51.740Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.294 34.347 1499.8995 05:14:56.15 2015-10-28T04:14:51.740Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.294 34.348 1499.8994 05:14:56.26 2015-10-28T04:14:51.740Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.294 34.348 1499.8989 05:14:56.37 2015-10-28T04:14:51.740Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.294 34.348 1499.8990 05:14:56.49 2015-10-28T04:14:51.740Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.294 34.348 1499.8984 05:14:56.60 2015-10-28T04:14:51.740Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.294 34.348 1499.8975 05:14:56.71 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.294 34.348 1499.8981 05:14:56.82 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.294 34.349 1499.8987 05:14:56.93 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.294 34.349 1499.8983 05:14:57.07 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.294 34.349 1499.8984 05:14:57.19 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.294 34.349 1499.8981 05:14:57.30 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.294 34.348 1499.8978 05:14:57.41 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.294 34.348 1499.8988 05:14:57.52 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.294 34.348 1499.8990 05:14:57.63 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.294 34.348 1499.8990 05:14:57.75 2015-10-28T04:14:51.741Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.293 34.347 1499.8982 05:14:57.86 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.293 34.347 1499.8976 05:14:57.97 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.293 34.347 1499.8976 05:14:58.10 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.293 34.347 1499.8976 05:14:58.21 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.293 34.347 1499.8978 05:14:58.32 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.293 34.347 1499.8975 05:14:58.43 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.292 34.347 1499.8966 05:14:58.54 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.291 34.346 1499.8948 05:14:58.66 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.291 34.345 1499.8936 05:14:58.77 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.290 34.344 1499.8925 05:14:58.88 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.289 34.343 1499.8911 05:14:59.01 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.288 34.342 1499.8892 05:14:59.12 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.286 34.341 1499.8873 05:14:59.23 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.285 34.340 1499.8854 05:14:59.34 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.283 34.339 1499.8833 05:14:59.45 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.282 34.337 1499.8817 05:14:59.56 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.280 34.336 1499.8796 05:14:59.69 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.278 34.334 1499.8774 05:14:59.80 2015-10-28T04:14:53.788Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.276 34.332 1499.8745 05:14:59.91 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.274 34.331 1499.8718 05:15:00.04 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.272 34.329 1499.8696 05:15:00.15 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.270 34.327 1499.8683 05:15:00.27 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.269 34.326 1499.8661 05:15:00.38 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.268 34.324 1499.8643 05:15:00.49 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.266 34.322 1499.8628 05:15:00.60 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.264 34.320 1499.8616 05:15:00.71 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.263 34.319 1499.8601 05:15:00.82 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.261 34.318 1499.8589 05:15:00.93 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.260 34.316 1499.8571 05:15:01.06 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.259 34.315 1499.8557 05:15:01.17 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.258 34.314 1499.8549 05:15:01.28 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.256 34.312 1499.8545 05:15:01.39 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.255 34.311 1499.8531 05:15:01.51 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.254 34.310 1499.8533 05:15:01.62 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.253 34.309 1499.8524 05:15:01.73 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.252 34.307 1499.8517 05:15:01.84 2015-10-28T04:14:55.836Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.252 34.307 1499.8514 05:15:01.95 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.251 34.306 1499.8516 05:15:02.08 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.251 34.306 1499.8525 05:15:02.21 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.251 34.306 1499.8525 05:15:02.32 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.251 34.306 1499.8522 05:15:02.43 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.248 34.303 1499.8479 05:15:02.55 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.248 34.303 1499.8485 05:15:02.66 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.248 34.303 1499.8488 05:15:02.77 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.247 34.302 1499.8473 05:15:02.88 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.245 34.301 1499.8458 05:15:03.02 2015-10-28T04:14:57.095Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.244 34.300 1499.8440 05:15:03.13 2015-10-28T04:14:57.580Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.244 34.299 1499.8425 05:15:03.24 2015-10-28T04:14:57.580Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.243 34.298 1499.8412 05:15:03.38 2015-10-28T04:14:57.580Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.242 34.298 1499.8420 05:15:03.49 2015-10-28T04:14:57.580Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.242 34.298 1499.8422 05:15:03.60 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.235 34.291 1499.8339 05:15:03.71 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.234 34.290 1499.8325 05:15:03.86 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.234 34.290 1499.8319 05:15:03.97 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.233 34.290 1499.8311 05:15:04.10 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.232 34.289 1499.8304 05:15:04.21 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.232 34.288 1499.8308 05:15:04.32 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.231 34.287 1499.8298 05:15:04.43 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.230 34.286 1499.8290 05:15:04.55 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.231 34.287 1499.8301 05:15:04.66 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.231 34.287 1499.8306 05:15:04.78 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.231 34.286 1499.8306 05:15:04.89 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.230 34.286 1499.8301 05:15:05.03 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.230 34.286 1499.8301 05:15:05.14 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.230 34.286 1499.8297 05:15:05.25 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.230 34.286 1499.8298 05:15:05.36 2015-10-28T04:14:59.451Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.229 34.285 1499.8287 05:15:05.47