2015-10-28T04:13:00.390Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.310 34.362 1499.9196 05:13:05.40 2015-10-28T04:13:00.390Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.310 34.362 1499.9198 05:13:05.51 2015-10-28T04:13:00.390Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.311 34.363 1499.9200 05:13:05.62 2015-10-28T04:13:00.391Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.310 34.362 1499.9208 05:13:05.73 2015-10-28T04:13:00.391Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.310 34.362 1499.9203 05:13:05.84 2015-10-28T04:13:00.391Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.310 34.362 1499.9210 05:13:05.95 2015-10-28T04:13:00.391Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.310 34.362 1499.9203 05:13:06.08 2015-10-28T04:13:00.391Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.310 34.362 1499.9197 05:13:06.19 2015-10-28T04:13:00.391Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.309 34.361 1499.9193 05:13:06.30 2015-10-28T04:13:00.391Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.309 34.361 1499.9196 05:13:06.41 2015-10-28T04:13:01.065Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.309 34.361 1499.9192 05:13:06.52 2015-10-28T04:13:01.065Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.309 34.361 1499.9193 05:13:06.73 2015-10-28T04:13:01.065Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.309 34.361 1499.9185 05:13:06.84 2015-10-28T04:13:01.065Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.309 34.361 1499.9178 05:13:06.95 2015-10-28T04:13:01.065Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.308 34.360 1499.9182 05:13:07.09 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.308 34.360 1499.9181 05:13:07.20 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.307 34.359 1499.9171 05:13:07.35 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.307 34.359 1499.9164 05:13:07.46 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.307 34.359 1499.9153 05:13:07.57 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.306 34.358 1499.9154 05:13:07.68 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.306 34.358 1499.9143 05:13:07.79 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.305 34.358 1499.9135 05:13:07.91 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.305 34.358 1499.9133 05:13:08.04 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.305 34.358 1499.9119 05:13:08.15 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.304 34.357 1499.9111 05:13:08.26 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.303 34.356 1499.9098 05:13:08.37 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.302 34.355 1499.9097 05:13:08.48 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.301 34.354 1499.9083 05:13:08.59 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.300 34.353 1499.9070 05:13:08.70 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.299 34.352 1499.9047 05:13:08.81 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.298 34.351 1499.9025 05:13:08.93 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.296 34.350 1499.8994 05:13:09.06 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.294 34.348 1499.8977 05:13:09.17 2015-10-28T04:13:03.148Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.292 34.346 1499.8956 05:13:09.28 2015-10-28T04:13:05.214Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.290 34.343 1499.8937 05:13:09.39 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.287 34.341 1499.8912 05:13:09.50 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.284 34.339 1499.8878 05:13:09.63 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.281 34.336 1499.8851 05:13:09.74 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.278 34.333 1499.8818 05:13:09.85 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.275 34.329 1499.8782 05:13:09.96 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.272 34.326 1499.8752 05:13:10.09 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.268 34.322 1499.8717 05:13:10.20 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.265 34.319 1499.8682 05:13:10.32 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.261 34.315 1499.8636 05:13:10.43 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.257 34.311 1499.8597 05:13:10.54 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.254 34.308 1499.8563 05:13:10.65 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.251 34.305 1499.8533 05:13:10.76 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.248 34.302 1499.8500 05:13:10.87 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.245 34.300 1499.8457 05:13:11.01 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.243 34.298 1499.8420 05:13:11.12 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.241 34.297 1499.8394 05:13:11.23 2015-10-28T04:13:05.215Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.240 34.296 1499.8386 05:13:11.34 2015-10-28T04:13:07.163Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.238 34.295 1499.8364 05:13:11.45 2015-10-28T04:13:07.163Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.237 34.294 1499.8350 05:13:11.56 2015-10-28T04:13:07.163Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.236 34.293 1499.8331 05:13:11.67 2015-10-28T04:13:07.163Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.235 34.292 1499.8317 05:13:11.79 2015-10-28T04:13:07.163Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.235 34.293 1499.8297 05:13:11.90 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.235 34.293 1499.8301 05:13:12.03 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.236 34.294 1499.8298 05:13:12.16 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.236 34.294 1499.8300 05:13:12.27 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.237 34.295 1499.8309 05:13:12.38 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.238 34.296 1499.8317 05:13:12.50 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.238 34.296 1499.8328 05:13:12.61 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.239 34.297 1499.8337 05:13:12.72 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.240 34.297 1499.8345 05:13:12.83 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.240 34.297 1499.8352 05:13:12.94 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.240 34.297 1499.8356 05:13:13.07 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.240 34.297 1499.8368 05:13:13.18 2015-10-28T04:13:07.164Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.241 34.298 1499.8376 05:13:13.29 2015-10-28T04:13:07.730Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.242 34.298 1499.8390 05:13:13.40 2015-10-28T04:13:07.731Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.243 34.299 1499.8406 05:13:13.52 2015-10-28T04:13:07.731Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.243 34.299 1499.8418 05:13:13.63 2015-10-28T04:13:07.731Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.243 34.299 1499.8428 05:13:13.74 2015-10-28T04:13:08.000Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.243 34.299 1499.8430 05:13:13.85 2015-10-28T04:13:08.000Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.244 34.299 1499.8435 05:13:14.03 2015-10-28T04:13:08.380Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.244 34.299 1499.8441 05:13:14.14 2015-10-28T04:13:08.380Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.244 34.299 1499.8441 05:13:14.28 2015-10-28T04:13:08.380Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.244 34.299 1499.8434 05:13:14.40 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.244 34.299 1499.8430 05:13:14.51 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.244 34.299 1499.8431 05:13:14.65 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.244 34.300 1499.8436 05:13:14.78 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.245 34.301 1499.8441 05:13:14.89 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.246 34.301 1499.8444 05:13:15.02 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.246 34.301 1499.8448 05:13:15.14 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.246 34.301 1499.8451 05:13:15.25 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.245 34.301 1499.8448 05:13:15.36 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.246 34.301 1499.8444 05:13:15.47 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.246 34.302 1499.8448 05:13:15.58 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.246 34.302 1499.8439 05:13:15.69 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.246 34.303 1499.8428 05:13:15.81 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.247 34.304 1499.8428 05:13:15.92 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.248 34.305 1499.8423 05:13:16.05 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.248 34.305 1499.8434 05:13:16.16 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.248 34.305 1499.8445 05:13:16.27 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.248 34.305 1499.8450 05:13:16.38 2015-10-28T04:13:10.368Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.247 34.304 1499.8447 05:13:16.49 2015-10-28T04:13:10.815Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.247 34.304 1499.8450 05:13:16.61 2015-10-28T04:13:10.816Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.247 34.303 1499.8456 05:13:16.72 2015-10-28T04:13:10.816Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.247 34.303 1499.8444 05:13:16.83 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.247 34.303 1499.8440 05:13:16.94 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.247 34.303 1499.8450 05:13:17.12 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.247 34.303 1499.8452 05:13:17.23 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.247 34.303 1499.8455 05:13:17.35 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.247 34.302 1499.8472 05:13:17.46 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.247 34.302 1499.8488 05:13:17.58 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.247 34.301 1499.8492 05:13:17.69 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.246 34.300 1499.8501 05:13:17.80 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.246 34.300 1499.8497 05:13:17.91 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.246 34.300 1499.8511 05:13:18.04 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.247 34.300 1499.8512 05:13:18.15 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.247 34.302 1499.8516 05:13:18.26 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.248 34.303 1499.8524 05:13:18.37 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.249 34.303 1499.8525 05:13:18.48 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.249 34.304 1499.8529 05:13:18.59 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.250 34.304 1499.8533 05:13:18.71 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.250 34.305 1499.8534 05:13:18.82 2015-10-28T04:13:12.813Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.251 34.305 1499.8539 05:13:18.93 2015-10-28T04:13:13.486Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.251 34.306 1499.8550 05:13:19.06 2015-10-28T04:13:13.486Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.252 34.306 1499.8552 05:13:19.17 2015-10-28T04:13:13.486Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.252 34.307 1499.8562 05:13:19.28 2015-10-28T04:13:13.486Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.253 34.307 1499.8556 05:13:19.39 2015-10-28T04:13:13.486Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.253 34.307 1499.8555 05:13:19.51 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.253 34.307 1499.8552 05:13:19.62 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.90 13.005 40.253 34.308 1499.8552 05:13:19.78 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.253 34.309 1499.8551 05:13:19.90 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.253 34.308 1499.8550 05:13:20.04 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.253 34.308 1499.8550 05:13:20.14 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.253 34.308 1499.8550 05:13:20.26 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.253 34.309 1499.8549 05:13:20.37 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.254 34.309 1499.8555 05:13:20.48 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.254 34.309 1499.8557 05:13:20.59 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.255 34.310 1499.8562 05:13:20.70 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.255 34.310 1499.8562 05:13:20.81 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.255 34.310 1499.8566 05:13:20.92 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.255 34.310 1499.8553 05:13:21.05 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.255 34.310 1499.8556 05:13:21.16 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.255 34.311 1499.8561 05:13:21.28 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.256 34.311 1499.8562 05:13:21.39 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.256 34.311 1499.8572 05:13:21.51 2015-10-28T04:13:15.493Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.256 34.311 1499.8577 05:13:21.61 2015-10-28T04:13:17.447Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.256 34.310 1499.8578 05:13:21.73 2015-10-28T04:13:17.447Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.256 34.310 1499.8573 05:13:21.84 2015-10-28T04:13:17.447Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.255 34.309 1499.8573 05:13:21.95 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.255 34.309 1499.8579 05:13:22.08 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.254 34.309 1499.8574 05:13:22.19 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.254 34.308 1499.8564 05:13:22.30 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.253 34.308 1499.8558 05:13:22.43 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.252 34.307 1499.8553 05:13:22.54 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.253 34.307 1499.8545 05:13:22.65 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.252 34.307 1499.8551 05:13:22.76 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.252 34.307 1499.8539 05:13:22.88 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.252 34.306 1499.8536 05:13:23.01 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.251 34.306 1499.8525 05:13:23.12 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.251 34.306 1499.8510 05:13:23.23 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.250 34.306 1499.8491 05:13:23.34 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.249 34.305 1499.8484 05:13:23.45 2015-10-28T04:13:17.448Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.249 34.304 1499.8470 05:13:23.57 2015-10-28T04:13:18.346Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.248 34.304 1499.8462 05:13:23.68 2015-10-28T04:13:18.346Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.247 34.303 1499.8453 05:13:23.79 2015-10-28T04:13:18.346Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.246 34.302 1499.8446 05:13:23.90 2015-10-28T04:13:18.346Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.245 34.301 1499.8440 05:13:24.03 2015-10-28T04:13:18.346Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.244 34.300 1499.8429 05:13:24.14 2015-10-28T04:13:18.346Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.244 34.300 1499.8414 05:13:24.25 2015-10-28T04:13:18.346Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.242 34.298 1499.8398 05:13:24.37 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.241 34.297 1499.8375 05:13:24.48 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.239 34.296 1499.8359 05:13:24.68 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.225 34.282 1499.8203 05:13:24.79 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.223 34.280 1499.8185 05:13:24.90 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.221 34.278 1499.8175 05:13:25.05 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.219 34.276 1499.8159 05:13:25.16 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.201 34.258 1499.7955 05:13:25.27 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.184 34.242 1499.7766 05:13:25.39 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.184 34.242 1499.7759 05:13:25.50 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.184 34.242 1499.7754 05:13:25.61 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.183 34.242 1499.7748 05:13:25.72 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.183 34.242 1499.7749 05:13:25.83 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.183 34.242 1499.7740 05:13:25.94 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.183 34.242 1499.7736 05:13:26.07 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.183 34.242 1499.7736 05:13:26.18 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.184 34.243 1499.7755 05:13:26.29 2015-10-28T04:13:20.388Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.186 34.244 1499.7771 05:13:26.40 2015-10-28T04:13:20.389Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.187 34.246 1499.7778 05:13:26.52 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.189 34.248 1499.7794 05:13:26.63 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.191 34.250 1499.7813 05:13:26.74 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.192 34.252 1499.7821 05:13:26.85 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.194 34.253 1499.7836 05:13:26.96 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.195 34.254 1499.7854 05:13:27.09 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.196 34.255 1499.7869 05:13:27.20 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.197 34.255 1499.7888 05:13:27.31 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.198 34.258 1499.7878 05:13:27.42 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.199 34.259 1499.7896 05:13:27.55 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.197 34.256 1499.7872 05:13:27.67 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.196 34.255 1499.7870 05:13:27.78 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.195 34.254 1499.7864 05:13:27.89 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.194 34.253 1499.7850 05:13:28.02 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.193 34.253 1499.7838 05:13:28.13 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.192 34.252 1499.7822 05:13:28.24 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.192 34.251 1499.7820 05:13:28.35 2015-10-28T04:13:22.342Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.192 34.251 1499.7821 05:13:28.46 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.192 34.252 1499.7841 05:13:28.57 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.193 34.252 1499.7848 05:13:28.69 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.194 34.253 1499.7863 05:13:28.80 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.195 34.253 1499.7883 05:13:28.91 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.195 34.254 1499.7892 05:13:29.04 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.196 34.254 1499.7904 05:13:29.15 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.196 34.254 1499.7909 05:13:29.26 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.196 34.254 1499.7908 05:13:29.37 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.197 34.255 1499.7903 05:13:29.48 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.197 34.255 1499.7899 05:13:29.59 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.181 34.241 1499.7736 05:13:29.71 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.179 34.238 1499.7708 05:13:29.82 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.177 34.236 1499.7688 05:13:29.93 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.174 34.234 1499.7657 05:13:30.08 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.172 34.232 1499.7637 05:13:30.19 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.93 13.004 40.171 34.230 1499.7629 05:13:30.30 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.170 34.230 1499.7623 05:13:30.41 2015-10-28T04:13:24.396Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.171 34.230 1499.7622 05:13:30.52 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.172 34.231 1499.7643 05:13:30.63 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.174 34.233 1499.7664 05:13:30.75 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.176 34.236 1499.7678 05:13:30.86 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.179 34.238 1499.7705 05:13:30.97 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.181 34.240 1499.7738 05:13:31.10 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.184 34.243 1499.7765 05:13:31.21 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.187 34.245 1499.7798 05:13:31.32 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.189 34.247 1499.7820 05:13:31.43 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.191 34.249 1499.7856 05:13:31.54 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.193 34.251 1499.7870 05:13:31.65 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.195 34.253 1499.7893 05:13:31.76 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.197 34.255 1499.7915 05:13:31.88 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.198 34.256 1499.7931 05:13:32.01 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.199 34.256 1499.7936 05:13:32.12 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.199 34.256 1499.7933 05:13:32.23 2015-10-28T04:13:26.322Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.198 34.255 1499.7922 05:13:32.34 2015-10-28T04:13:27.592Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.197 34.254 1499.7914 05:13:32.46 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.195 34.252 1499.7905 05:13:32.58 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.194 34.251 1499.7893 05:13:32.70 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.193 34.250 1499.7878 05:13:32.81 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.191 34.248 1499.7861 05:13:32.92 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.190 34.248 1499.7845 05:13:33.05 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.190 34.247 1499.7845 05:13:33.17 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.189 34.246 1499.7834 05:13:33.28 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.189 34.246 1499.7834 05:13:33.39 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.189 34.246 1499.7838 05:13:33.50 2015-10-28T04:13:27.593Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.189 34.246 1499.7839 05:13:33.61 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.190 34.247 1499.7845 05:13:33.72 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.191 34.249 1499.7854 05:13:33.88 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.193 34.250 1499.7867 05:13:34.01 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.195 34.252 1499.7887 05:13:34.12 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.197 34.255 1499.7915 05:13:34.23 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.199 34.256 1499.7935 05:13:34.34 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.201 34.258 1499.7933 05:13:34.46 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.203 34.260 1499.7950 05:13:34.57 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.204 34.262 1499.7980 05:13:34.68 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.206 34.263 1499.7999 05:13:34.79 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.208 34.265 1499.8019 05:13:34.90 2015-10-28T04:13:29.598Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.209 34.266 1499.8040 05:13:35.03 2015-10-28T04:13:29.599Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.211 34.267 1499.8062 05:13:35.16 2015-10-28T04:13:29.599Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.212 34.269 1499.8069 05:13:35.27 2015-10-28T04:13:29.599Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.213 34.269 1499.8082 05:13:35.38 2015-10-28T04:13:29.599Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.213 34.269 1499.8088 05:13:35.50 2015-10-28T04:13:29.599Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.213 34.269 1499.8091 05:13:35.61 2015-10-28T04:13:29.599Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.212 34.269 1499.8086 05:13:35.72 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.212 34.268 1499.8081 05:13:35.83 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.211 34.266 1499.8110 05:13:35.94 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.210 34.266 1499.8097 05:13:36.07 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.210 34.266 1499.8085 05:13:36.19 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.209 34.265 1499.8073 05:13:36.30 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.207 34.263 1499.8060 05:13:36.41 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.206 34.262 1499.8051 05:13:36.52 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.205 34.260 1499.8042 05:13:36.63 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.203 34.259 1499.8027 05:13:36.74 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.81 13.007 40.201 34.257 1499.8008 05:13:36.85 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.200 34.255 1499.7997 05:13:36.97 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.199 34.254 1499.7983 05:13:37.10 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.198 34.254 1499.7976 05:13:37.21 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.85 13.007 40.197 34.253 1499.7965 05:13:37.32 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.84 13.007 40.197 34.253 1499.7958 05:13:37.43 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.86 13.007 40.196 34.252 1499.7950 05:13:37.54 2015-10-28T04:13:31.550Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.195 34.251 1499.7927 05:13:37.67 2015-10-28T04:13:32.447Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.194 34.251 1499.7920 05:13:37.78 2015-10-28T04:13:32.447Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.194 34.250 1499.7916 05:13:37.89 2015-10-28T04:13:32.447Z|I-OCEAN7-304-XXXX| 28.87 13.006 40.194 34.250 1499.7915 05:13:38.02 2015-10-28T04:13:32.447Z|I-OCEAN7-304-XXXX| 28.89 13.006 40.194 34.251 1499.7921 05:13:38.14 2015-10-28T04:13:32.447Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.194 34.251 1499.7924 05:13:38.25 2015-10-28T04:13:32.447Z|I-OCEAN7-304-XXXX| 28.90 13.006 40.195 34.251 1499.7920 05:13:38.36 2015-10-28T04:13:32.447Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.195 34.252 1499.7933 05:13:38.47 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.94 13.006 40.195 34.252 1499.7931 05:13:38.58 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.94 13.005 40.196 34.253 1499.7930 05:13:38.74 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.92 13.005 40.197 34.255 1499.7928 05:13:38.85 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.198 34.256 1499.7933 05:13:38.96 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.200 34.258 1499.7937 05:13:39.09 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.202 34.260 1499.7959 05:13:39.20 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.204 34.262 1499.7985 05:13:39.31 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.207 34.265 1499.8027 05:13:39.42 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.210 34.268 1499.8062 05:13:39.53 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.213 34.270 1499.8096 05:13:39.65 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.215 34.272 1499.8125 05:13:39.76 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.218 34.274 1499.8154 05:13:39.87 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.240 34.296 1499.8407 05:13:40.00 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.242 34.298 1499.8422 05:13:40.11 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.244 34.300 1499.8446 05:13:40.24 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.246 34.302 1499.8467 05:13:40.35 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.248 34.304 1499.8489 05:13:40.46 2015-10-28T04:13:34.450Z|I-OCEAN7-304-XXXX| 28.88 13.006 40.251 34.305 1499.8542 05:13:40.58 2015-10-28T04:13:36.489Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.253 34.307 1499.8567 05:13:40.69 2015-10-28T04:13:36.489Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.255 34.310 1499.8584 05:13:40.80 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.257 34.312 1499.8591 05:13:40.91 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.258 34.313 1499.8597 05:13:41.04 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.260 34.315 1499.8618 05:13:41.15 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.262 34.317 1499.8651 05:13:41.26 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.264 34.319 1499.8673 05:13:41.37 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.266 34.321 1499.8684 05:13:41.48 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.268 34.323 1499.8695 05:13:41.60 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.270 34.325 1499.8705 05:13:41.71 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.272 34.327 1499.8718 05:13:41.82 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.273 34.328 1499.8728 05:13:41.93 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.274 34.330 1499.8743 05:13:42.06 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.276 34.331 1499.8755 05:13:42.17 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.276 34.332 1499.8757 05:13:42.29 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.277 34.332 1499.8767 05:13:42.40 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.277 34.333 1499.8777 05:13:42.51 2015-10-28T04:13:36.490Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.278 34.333 1499.8784 05:13:42.62 2015-10-28T04:13:37.192Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.278 34.333 1499.8787 05:13:42.75 2015-10-28T04:13:37.192Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.279 34.333 1499.8792 05:13:42.86 2015-10-28T04:13:37.192Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.279 34.334 1499.8800 05:13:42.97 2015-10-28T04:13:37.192Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.279 34.334 1499.8809 05:13:43.10 2015-10-28T04:13:37.192Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.279 34.334 1499.8812 05:13:43.21 2015-10-28T04:13:37.907Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.279 34.334 1499.8817 05:13:43.33 2015-10-28T04:13:37.907Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.279 34.334 1499.8822 05:13:43.47 2015-10-28T04:13:37.907Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.279 34.333 1499.8829 05:13:43.58 2015-10-28T04:13:37.907Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.279 34.333 1499.8820 05:13:43.69 2015-10-28T04:13:37.907Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.278 34.332 1499.8811 05:13:43.80 2015-10-28T04:13:37.907Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.277 34.331 1499.8813 05:13:43.92 2015-10-28T04:13:38.847Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.277 34.330 1499.8820 05:13:44.05 2015-10-28T04:13:38.847Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.276 34.329 1499.8818 05:13:44.19 2015-10-28T04:13:38.847Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.276 34.329 1499.8809 05:13:44.31 2015-10-28T04:13:38.847Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.275 34.329 1499.8800 05:13:44.41 2015-10-28T04:13:38.847Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.274 34.328 1499.8793 05:13:44.53 2015-10-28T04:13:38.847Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.274 34.327 1499.8785 05:13:44.64 2015-10-28T04:13:38.847Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.273 34.326 1499.8776 05:13:44.75 2015-10-28T04:13:38.847Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.272 34.326 1499.8757 05:13:44.86 2015-10-28T04:13:39.367Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.271 34.325 1499.8746 05:13:44.97 2015-10-28T04:13:39.367Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.270 34.324 1499.8740 05:13:45.15 2015-10-28T04:13:39.367Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.269 34.323 1499.8733 05:13:45.26 2015-10-28T04:13:39.367Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.268 34.321 1499.8717 05:13:45.39 2015-10-28T04:13:41.458Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.266 34.320 1499.8704 05:13:45.50 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.265 34.318 1499.8691 05:13:45.65 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.263 34.317 1499.8671 05:13:45.77 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.261 34.315 1499.8645 05:13:45.88 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.259 34.313 1499.8619 05:13:46.01 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.257 34.311 1499.8589 05:13:46.12 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.254 34.309 1499.8560 05:13:46.23 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.252 34.307 1499.8527 05:13:46.34 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.249 34.304 1499.8499 05:13:46.45 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.246 34.302 1499.8461 05:13:46.56 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.244 34.300 1499.8438 05:13:46.68 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.242 34.298 1499.8406 05:13:46.79 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.240 34.296 1499.8379 05:13:46.90 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.237 34.294 1499.8352 05:13:47.03 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.236 34.292 1499.8325 05:13:47.14 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.234 34.291 1499.8302 05:13:47.25 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.233 34.290 1499.8281 05:13:47.36 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.231 34.288 1499.8265 05:13:47.47 2015-10-28T04:13:41.459Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.230 34.288 1499.8252 05:13:47.58 2015-10-28T04:13:41.677Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.229 34.287 1499.8236 05:13:47.69 2015-10-28T04:13:41.922Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.229 34.286 1499.8234 05:13:47.81 2015-10-28T04:13:41.922Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.229 34.286 1499.8235 05:13:47.93 2015-10-28T04:13:42.527Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.229 34.286 1499.8237 05:13:48.06 2015-10-28T04:13:42.527Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.229 34.287 1499.8237 05:13:48.21 2015-10-28T04:13:42.527Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.229 34.287 1499.8237 05:13:48.32 2015-10-28T04:13:42.527Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.229 34.287 1499.8230 05:13:48.43 2015-10-28T04:13:42.527Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.229 34.287 1499.8234 05:13:48.55 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.229 34.288 1499.8232 05:13:48.66 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.229 34.288 1499.8226 05:13:48.81 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.229 34.287 1499.8225 05:13:48.92 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.229 34.287 1499.8225 05:13:49.06 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.229 34.287 1499.8219 05:13:49.17 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.229 34.287 1499.8218 05:13:49.28 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.229 34.287 1499.8218 05:13:49.39 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.228 34.286 1499.8219 05:13:49.50 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.228 34.286 1499.8220 05:13:49.61 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.227 34.285 1499.8215 05:13:49.72 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.226 34.284 1499.8199 05:13:49.84 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.225 34.282 1499.8193 05:13:49.95 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.224 34.281 1499.8185 05:13:50.08 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.222 34.280 1499.8173 05:13:50.19 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.221 34.279 1499.8162 05:13:50.30 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.220 34.277 1499.8154 05:13:50.42 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.219 34.276 1499.8146 05:13:50.55 2015-10-28T04:13:44.531Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.218 34.275 1499.8134 05:13:50.66 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.217 34.274 1499.8123 05:13:50.77 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.216 34.273 1499.8114 05:13:50.88 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.215 34.273 1499.8104 05:13:51.01 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.215 34.272 1499.8094 05:13:51.12 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.214 34.272 1499.8092 05:13:51.23 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.214 34.272 1499.8082 05:13:51.35 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.214 34.272 1499.8076 05:13:51.46 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.213 34.271 1499.8074 05:13:51.57 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.213 34.271 1499.8069 05:13:51.68 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.213 34.271 1499.8076 05:13:51.79 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.213 34.271 1499.8086 05:13:51.90 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.214 34.271 1499.8090 05:13:52.04 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.214 34.271 1499.8096 05:13:52.15 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.214 34.272 1499.8099 05:13:52.26 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.215 34.272 1499.8105 05:13:52.37 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.215 34.272 1499.8105 05:13:52.48 2015-10-28T04:13:46.578Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.215 34.272 1499.8113 05:13:52.59 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.215 34.271 1499.8124 05:13:52.71 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.215 34.271 1499.8127 05:13:52.86 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.215 34.271 1499.8129 05:13:52.97 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.215 34.271 1499.8126 05:13:53.12 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.215 34.271 1499.8136 05:13:53.24 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.216 34.272 1499.8137 05:13:53.35 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.216 34.273 1499.8146 05:13:53.46 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.217 34.273 1499.8148 05:13:53.57 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.217 34.273 1499.8159 05:13:53.68 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.217 34.274 1499.8152 05:13:53.79 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.217 34.274 1499.8152 05:13:53.90 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.218 34.274 1499.8157 05:13:54.03 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.218 34.274 1499.8160 05:13:54.14 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.218 34.275 1499.8157 05:13:54.25 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.219 34.276 1499.8154 05:13:54.36 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.220 34.277 1499.8158 05:13:54.48 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.221 34.278 1499.8171 05:13:54.59 2015-10-28T04:13:48.576Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.222 34.279 1499.8179 05:13:54.70 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.223 34.280 1499.8191 05:13:54.81 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.223 34.280 1499.8202 05:13:54.92 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.224 34.281 1499.8218 05:13:55.05 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.225 34.281 1499.8228 05:13:55.16 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.226 34.282 1499.8234 05:13:55.28 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.226 34.282 1499.8239 05:13:55.39 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.227 34.283 1499.8253 05:13:55.50 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.228 34.283 1499.8262 05:13:55.62 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.228 34.284 1499.8271 05:13:55.73 2015-10-28T04:13:49.838Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.229 34.285 1499.8279 05:13:55.85 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.230 34.286 1499.8291 05:13:55.96 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.231 34.287 1499.8304 05:13:56.14 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.232 34.287 1499.8315 05:13:56.25 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.232 34.288 1499.8323 05:13:56.36 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.233 34.288 1499.8335 05:13:56.47 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.234 34.289 1499.8348 05:13:56.59 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.234 34.289 1499.8345 05:13:56.70 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.235 34.290 1499.8352 05:13:56.81 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.236 34.291 1499.8365 05:13:56.92 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.237 34.293 1499.8350 05:13:57.05 2015-10-28T04:13:51.138Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.238 34.294 1499.8353 05:13:57.16 2015-10-28T04:13:51.747Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.239 34.295 1499.8362 05:13:57.27 2015-10-28T04:13:51.747Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.239 34.296 1499.8367 05:13:57.43 2015-10-28T04:13:51.747Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.240 34.296 1499.8367 05:13:57.54 2015-10-28T04:13:51.747Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.240 34.297 1499.8369 05:13:57.65 2015-10-28T04:13:51.747Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.241 34.297 1499.8384 05:13:57.76 2015-10-28T04:13:52.067Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.242 34.298 1499.8391 05:13:57.88 2015-10-28T04:13:52.067Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.243 34.299 1499.8406 05:13:58.10 2015-10-28T04:13:52.313Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.243 34.299 1499.8416 05:13:58.21 2015-10-28T04:13:52.313Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.243 34.300 1499.8412 05:13:58.34 2015-10-28T04:13:52.928Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.244 34.300 1499.8418 05:13:58.45 2015-10-28T04:13:52.928Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.244 34.300 1499.8428 05:13:58.60 2015-10-28T04:13:52.928Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.245 34.300 1499.8435 05:13:58.71 2015-10-28T04:13:52.928Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.245 34.301 1499.8439 05:13:58.83 2015-10-28T04:13:52.928Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.245 34.300 1499.8452 05:13:58.94 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.245 34.300 1499.8452 05:13:59.07 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.245 34.300 1499.8456 05:13:59.27 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.245 34.300 1499.8464 05:13:59.38 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.245 34.300 1499.8479 05:13:59.49 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.246 34.300 1499.8486 05:13:59.61 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.246 34.300 1499.8481 05:13:59.72 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.245 34.300 1499.8490 05:13:59.83 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.245 34.300 1499.8489 05:13:59.94 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.245 34.299 1499.8486 05:14:00.07 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.245 34.300 1499.8485 05:14:00.19 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.245 34.300 1499.8488 05:14:00.30 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.245 34.299 1499.8479 05:14:00.41 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.244 34.299 1499.8474 05:14:00.52 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.244 34.299 1499.8470 05:14:00.63 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.244 34.299 1499.8459 05:14:00.74 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.245 34.300 1499.8462 05:14:00.86 2015-10-28T04:13:54.976Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.245 34.300 1499.8464 05:14:01.00 2015-10-28T04:13:54.977Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.245 34.300 1499.8461 05:14:01.11 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.245 34.300 1499.8461 05:14:01.22 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.245 34.301 1499.8459 05:14:01.33 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.245 34.300 1499.8453 05:14:01.45 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.245 34.300 1499.8447 05:14:01.56 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.244 34.300 1499.8433 05:14:01.67 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.244 34.300 1499.8427 05:14:01.78 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.244 34.300 1499.8422 05:14:01.89 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.244 34.300 1499.8413 05:14:02.02 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.244 34.300 1499.8417 05:14:02.13 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.244 34.300 1499.8420 05:14:02.24 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.244 34.300 1499.8422 05:14:02.35 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.244 34.300 1499.8422 05:14:02.47 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.244 34.300 1499.8417 05:14:02.57 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.243 34.300 1499.8416 05:14:02.69 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.244 34.300 1499.8412 05:14:02.80 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.243 34.300 1499.8414 05:14:02.91 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.243 34.300 1499.8405 05:14:03.04 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.243 34.300 1499.8403 05:14:03.15 2015-10-28T04:13:57.128Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.243 34.300 1499.8403 05:14:03.26 2015-10-28T04:13:57.928Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.243 34.300 1499.8396 05:14:03.37 2015-10-28T04:13:57.928Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.243 34.299 1499.8396 05:14:03.50 2015-10-28T04:13:57.928Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.242 34.299 1499.8390 05:14:03.61 2015-10-28T04:13:57.928Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.242 34.298 1499.8387 05:14:03.72 2015-10-28T04:13:57.928Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.241 34.298 1499.8381 05:14:03.83 2015-10-28T04:13:57.928Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.241 34.298 1499.8380 05:14:03.94 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.241 34.297 1499.8375 05:14:04.07 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.241 34.297 1499.8387 05:14:04.27 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.241 34.297 1499.8386 05:14:04.38 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.240 34.296 1499.8375 05:14:04.50 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.240 34.296 1499.8365 05:14:04.61 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.239 34.295 1499.8356 05:14:04.72 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.238 34.294 1499.8358 05:14:04.83 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.237 34.293 1499.8352 05:14:04.94 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.237 34.293 1499.8346 05:14:05.07 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.236 34.292 1499.8342 05:14:05.18 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.236 34.292 1499.8341 05:14:05.29 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.235 34.291 1499.8331 05:14:05.40 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.234 34.291 1499.8319 05:14:05.51 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.234 34.291 1499.8308 05:14:05.63 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.233 34.290 1499.8298 05:14:05.74 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.231 34.288 1499.8278 05:14:05.85 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.230 34.287 1499.8258 05:14:05.96 2015-10-28T04:13:59.970Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.228 34.285 1499.8240 05:14:06.10