2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.100 34.164 1499.6790 05:12:05.90 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.102 34.166 1499.6816 05:12:06.03 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.104 34.167 1499.6823 05:12:06.14 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.105 34.169 1499.6838 05:12:06.25 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.107 34.170 1499.6854 05:12:06.36 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.109 34.172 1499.6880 05:12:06.47 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.111 34.174 1499.6906 05:12:06.59 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.113 34.176 1499.6934 05:12:06.70 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.116 34.179 1499.6963 05:12:06.81 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.119 34.182 1499.6996 05:12:06.92 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.122 34.185 1499.7024 05:12:07.05 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.145 34.207 1499.7289 05:12:07.16 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.163 34.224 1499.7494 05:12:07.27 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.164 34.225 1499.7507 05:12:07.38 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.166 34.227 1499.7523 05:12:07.50 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.168 34.228 1499.7550 05:12:07.61 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.170 34.230 1499.7571 05:12:07.72 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.173 34.233 1499.7601 05:12:07.83 2015-10-28T04:12:01.820Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.176 34.236 1499.7639 05:12:07.94 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.179 34.239 1499.7675 05:12:08.09 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.182 34.241 1499.7706 05:12:08.20 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.209 34.268 1499.8014 05:12:08.31 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.212 34.271 1499.8042 05:12:08.42 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.215 34.273 1499.8075 05:12:08.53 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.218 34.276 1499.8110 05:12:08.64 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.220 34.278 1499.8140 05:12:08.76 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.223 34.280 1499.8168 05:12:08.87 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.225 34.283 1499.8197 05:12:09.00 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.234 34.291 1499.8289 05:12:09.11 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.234 34.291 1499.8286 05:12:09.22 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.235 34.292 1499.8296 05:12:09.33 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.236 34.293 1499.8308 05:12:09.45 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.236 34.293 1499.8312 05:12:09.56 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.237 34.294 1499.8323 05:12:09.67 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.237 34.293 1499.8322 05:12:09.78 2015-10-28T04:12:03.781Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.236 34.293 1499.8309 05:12:09.89 2015-10-28T04:12:04.338Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.235 34.293 1499.8309 05:12:10.02 2015-10-28T04:12:04.338Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.235 34.292 1499.8296 05:12:10.14 2015-10-28T04:12:04.338Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.234 34.292 1499.8280 05:12:10.25 2015-10-28T04:12:04.338Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.234 34.291 1499.8269 05:12:10.36 2015-10-28T04:12:05.258Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.233 34.290 1499.8257 05:12:10.47 2015-10-28T04:12:05.258Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.231 34.289 1499.8240 05:12:10.60 2015-10-28T04:12:05.258Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.230 34.288 1499.8224 05:12:10.71 2015-10-28T04:12:05.258Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.228 34.286 1499.8213 05:12:10.82 2015-10-28T04:12:05.258Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.228 34.285 1499.8213 05:12:10.93 2015-10-28T04:12:05.258Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.226 34.283 1499.8203 05:12:11.06 2015-10-28T04:12:05.258Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.225 34.282 1499.8196 05:12:11.17 2015-10-28T04:12:05.258Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.224 34.281 1499.8197 05:12:11.28 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.223 34.280 1499.8184 05:12:11.39 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.227 34.284 1499.8228 05:12:11.55 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.229 34.285 1499.8251 05:12:11.66 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.230 34.287 1499.8269 05:12:11.77 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.232 34.288 1499.8298 05:12:11.88 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.233 34.289 1499.8326 05:12:12.02 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.234 34.290 1499.8334 05:12:12.13 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.235 34.290 1499.8344 05:12:12.24 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.235 34.291 1499.8351 05:12:12.35 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.235 34.290 1499.8347 05:12:12.46 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.234 34.290 1499.8342 05:12:12.57 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.234 34.290 1499.8330 05:12:12.68 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.233 34.290 1499.8315 05:12:12.79 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.232 34.289 1499.8301 05:12:12.90 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.231 34.288 1499.8293 05:12:13.03 2015-10-28T04:12:07.139Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.230 34.287 1499.8278 05:12:13.16 2015-10-28T04:12:07.858Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.229 34.286 1499.8265 05:12:13.27 2015-10-28T04:12:07.858Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.228 34.285 1499.8256 05:12:13.42 2015-10-28T04:12:07.858Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.227 34.284 1499.8235 05:12:13.53 2015-10-28T04:12:07.858Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.226 34.283 1499.8224 05:12:13.64 2015-10-28T04:12:07.858Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.225 34.283 1499.8209 05:12:13.76 2015-10-28T04:12:07.858Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.225 34.283 1499.8198 05:12:13.87 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.226 34.283 1499.8192 05:12:14.00 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.226 34.285 1499.8198 05:12:14.15 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.227 34.285 1499.8206 05:12:14.26 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.229 34.287 1499.8225 05:12:14.37 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.231 34.289 1499.8253 05:12:14.48 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.233 34.290 1499.8270 05:12:14.60 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.234 34.292 1499.8292 05:12:14.71 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.236 34.294 1499.8322 05:12:14.82 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.238 34.296 1499.8339 05:12:14.93 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.240 34.297 1499.8358 05:12:15.06 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.241 34.299 1499.8358 05:12:15.17 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.242 34.300 1499.8364 05:12:15.28 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.243 34.301 1499.8370 05:12:15.40 2015-10-28T04:12:09.488Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.244 34.302 1499.8385 05:12:15.51 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.246 34.303 1499.8396 05:12:15.62 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.246 34.304 1499.8402 05:12:15.75 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.245 34.303 1499.8398 05:12:15.86 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.245 34.302 1499.8401 05:12:15.97 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.243 34.300 1499.8386 05:12:16.10 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.241 34.298 1499.8370 05:12:16.21 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.239 34.296 1499.8347 05:12:16.32 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.223 34.281 1499.8165 05:12:16.43 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.220 34.278 1499.8130 05:12:16.54 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.219 34.277 1499.8118 05:12:16.66 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.217 34.275 1499.8097 05:12:16.77 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.207 34.265 1499.7985 05:12:16.88 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.206 34.264 1499.7977 05:12:17.01 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.206 34.265 1499.7987 05:12:17.12 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.208 34.266 1499.8003 05:12:17.23 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.209 34.267 1499.8022 05:12:17.35 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.210 34.268 1499.8037 05:12:17.46 2015-10-28T04:12:11.450Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.211 34.268 1499.8051 05:12:17.57 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.212 34.269 1499.8065 05:12:17.68 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.213 34.270 1499.8073 05:12:17.79 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.212 34.270 1499.8073 05:12:17.91 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.212 34.270 1499.8070 05:12:18.04 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.213 34.270 1499.8074 05:12:18.15 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.213 34.270 1499.8083 05:12:18.28 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.212 34.270 1499.8081 05:12:18.39 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.212 34.270 1499.8080 05:12:18.50 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.212 34.269 1499.8076 05:12:18.61 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.212 34.269 1499.8079 05:12:18.72 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.212 34.269 1499.8080 05:12:18.83 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.203 34.261 1499.7980 05:12:18.94 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.201 34.259 1499.7948 05:12:19.07 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.186 34.245 1499.7777 05:12:19.19 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.185 34.244 1499.7756 05:12:19.30 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.184 34.244 1499.7734 05:12:19.41 2015-10-28T04:12:13.404Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.183 34.243 1499.7712 05:12:19.52 2015-10-28T04:12:14.538Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.169 34.230 1499.7544 05:12:19.63 2015-10-28T04:12:14.538Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.167 34.228 1499.7532 05:12:19.74 2015-10-28T04:12:14.538Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.166 34.226 1499.7517 05:12:19.86 2015-10-28T04:12:14.538Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.147 34.209 1499.7314 05:12:19.97 2015-10-28T04:12:14.538Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.143 34.205 1499.7269 05:12:20.11 2015-10-28T04:12:14.538Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.144 34.206 1499.7272 05:12:20.22 2015-10-28T04:12:14.539Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.144 34.206 1499.7286 05:12:20.33 2015-10-28T04:12:14.539Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.144 34.205 1499.7283 05:12:20.44 2015-10-28T04:12:14.539Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.145 34.206 1499.7302 05:12:20.55 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.145 34.206 1499.7308 05:12:20.67 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.151 34.211 1499.7375 05:12:20.80 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.163 34.222 1499.7520 05:12:20.91 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.164 34.223 1499.7534 05:12:21.04 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.164 34.223 1499.7540 05:12:21.15 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.165 34.224 1499.7554 05:12:21.26 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.162 34.221 1499.7522 05:12:21.37 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.161 34.219 1499.7517 05:12:21.48 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.159 34.218 1499.7500 05:12:21.59 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.144 34.203 1499.7318 05:12:21.71 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.143 34.202 1499.7305 05:12:21.82 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.141 34.201 1499.7288 05:12:21.93 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.139 34.199 1499.7261 05:12:22.06 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.102 34.164 1499.6851 05:12:22.17 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.102 34.163 1499.6843 05:12:22.28 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.092 34.154 1499.6730 05:12:22.39 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.076 34.139 1499.6552 05:12:22.50 2015-10-28T04:12:16.496Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.075 34.138 1499.6534 05:12:22.62 2015-10-28T04:12:17.058Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.057 34.122 1499.6328 05:12:22.73 2015-10-28T04:12:17.059Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.041 34.107 1499.6156 05:12:22.84 2015-10-28T04:12:17.059Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.041 34.106 1499.6151 05:12:22.95 2015-10-28T04:12:17.059Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.040 34.105 1499.6140 05:12:23.08 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.039 34.105 1499.6129 05:12:23.20 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.039 34.104 1499.6134 05:12:23.32 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.038 34.103 1499.6133 05:12:23.44 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.037 34.102 1499.6125 05:12:23.55 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.036 34.101 1499.6119 05:12:23.66 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.036 34.101 1499.6121 05:12:23.77 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.036 34.101 1499.6122 05:12:23.88 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.036 34.101 1499.6113 05:12:24.01 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.036 34.101 1499.6115 05:12:24.12 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.036 34.101 1499.6105 05:12:24.23 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.035 34.100 1499.6094 05:12:24.35 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.021 34.087 1499.5947 05:12:24.46 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.020 34.085 1499.5938 05:12:24.57 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.017 34.083 1499.5909 05:12:24.68 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.015 34.081 1499.5884 05:12:24.79 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.996 34.063 1499.5679 05:12:24.90 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.87 13.006 39.995 34.062 1499.5662 05:12:25.03 2015-10-28T04:12:19.015Z|I-OCEAN7-304-XXXX| 28.82 13.006 39.993 34.060 1499.5629 05:12:25.15 2015-10-28T04:12:19.348Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.990 34.058 1499.5598 05:12:25.26 2015-10-28T04:12:19.348Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.987 34.055 1499.5562 05:12:25.37 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.985 34.053 1499.5532 05:12:25.48 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.84 13.005 39.966 34.035 1499.5314 05:12:25.63 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.964 34.034 1499.5287 05:12:25.73 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.962 34.032 1499.5248 05:12:25.86 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.960 34.030 1499.5215 05:12:25.97 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.958 34.028 1499.5200 05:12:26.10 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.957 34.027 1499.5187 05:12:26.21 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.956 34.026 1499.5176 05:12:26.33 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.954 34.025 1499.5153 05:12:26.44 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.954 34.025 1499.5150 05:12:26.55 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.954 34.024 1499.5145 05:12:26.66 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.954 34.025 1499.5145 05:12:26.77 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.954 34.025 1499.5145 05:12:26.88 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.954 34.025 1499.5146 05:12:27.01 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.955 34.026 1499.5154 05:12:27.12 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.955 34.026 1499.5157 05:12:27.24 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.955 34.026 1499.5162 05:12:27.35 2015-10-28T04:12:21.336Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.955 34.025 1499.5161 05:12:27.46 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.955 34.025 1499.5173 05:12:27.57 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.955 34.025 1499.5170 05:12:27.68 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.956 34.026 1499.5176 05:12:27.79 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.957 34.026 1499.5188 05:12:27.90 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.958 34.027 1499.5200 05:12:28.04 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.959 34.029 1499.5226 05:12:28.15 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.961 34.031 1499.5253 05:12:28.26 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.964 34.033 1499.5270 05:12:28.39 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.965 34.035 1499.5281 05:12:28.50 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.967 34.036 1499.5299 05:12:28.61 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.969 34.039 1499.5323 05:12:28.72 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.971 34.040 1499.5333 05:12:28.83 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.973 34.043 1499.5359 05:12:28.94 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.976 34.045 1499.5380 05:12:29.07 2015-10-28T04:12:23.164Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.979 34.048 1499.5414 05:12:29.19 2015-10-28T04:12:23.433Z|I-OCEAN7-304-XXXX| 28.72 13.006 39.982 34.050 1499.5492 05:12:29.30 2015-10-28T04:12:23.434Z|I-OCEAN7-304-XXXX| 28.72 13.006 39.986 34.053 1499.5544 05:12:29.45 2015-10-28T04:12:24.044Z|I-OCEAN7-304-XXXX| 28.73 13.006 39.989 34.056 1499.5591 05:12:29.56 2015-10-28T04:12:24.044Z|I-OCEAN7-304-XXXX| 28.74 13.007 39.993 34.059 1499.5636 05:12:29.72 2015-10-28T04:12:24.044Z|I-OCEAN7-304-XXXX| 28.79 13.007 39.996 34.062 1499.5688 05:12:29.83 2015-10-28T04:12:24.044Z|I-OCEAN7-304-XXXX| 28.78 13.007 39.999 34.064 1499.5728 05:12:29.94 2015-10-28T04:12:24.044Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.002 34.067 1499.5764 05:12:30.07 2015-10-28T04:12:24.774Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.005 34.070 1499.5803 05:12:30.18 2015-10-28T04:12:24.774Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.009 34.074 1499.5835 05:12:30.34 2015-10-28T04:12:24.774Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.012 34.078 1499.5865 05:12:30.45 2015-10-28T04:12:24.774Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.039 34.103 1499.6146 05:12:30.56 2015-10-28T04:12:24.774Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.040 34.105 1499.6165 05:12:30.67 2015-10-28T04:12:24.774Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.043 34.108 1499.6176 05:12:30.79 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.045 34.110 1499.6200 05:12:30.90 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.047 34.113 1499.6218 05:12:31.04 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.049 34.115 1499.6237 05:12:31.16 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.051 34.117 1499.6251 05:12:31.27 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.053 34.119 1499.6276 05:12:31.38 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.055 34.121 1499.6290 05:12:31.49 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.057 34.124 1499.6302 05:12:31.60 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.059 34.126 1499.6322 05:12:31.71 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.061 34.128 1499.6346 05:12:31.82 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.064 34.130 1499.6366 05:12:31.93 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.066 34.132 1499.6388 05:12:32.07 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.068 34.134 1499.6429 05:12:32.18 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.071 34.136 1499.6459 05:12:32.29 2015-10-28T04:12:26.379Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.073 34.138 1499.6490 05:12:32.40 2015-10-28T04:12:27.219Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.076 34.141 1499.6523 05:12:32.51 2015-10-28T04:12:27.219Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.078 34.143 1499.6547 05:12:32.66 2015-10-28T04:12:27.219Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.080 34.145 1499.6571 05:12:32.78 2015-10-28T04:12:27.219Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.082 34.147 1499.6594 05:12:32.89 2015-10-28T04:12:27.219Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.083 34.148 1499.6606 05:12:33.02 2015-10-28T04:12:27.219Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.084 34.149 1499.6622 05:12:33.13 2015-10-28T04:12:27.219Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.085 34.149 1499.6630 05:12:33.24 2015-10-28T04:12:28.974Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.085 34.149 1499.6641 05:12:33.35 2015-10-28T04:12:28.974Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.086 34.150 1499.6646 05:12:33.50 2015-10-28T04:12:28.974Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.087 34.150 1499.6658 05:12:33.63 2015-10-28T04:12:28.974Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.088 34.151 1499.6669 05:12:33.74 2015-10-28T04:12:28.974Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.088 34.152 1499.6675 05:12:33.85 2015-10-28T04:12:28.974Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.098 34.161 1499.6779 05:12:33.96 2015-10-28T04:12:28.974Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.099 34.163 1499.6803 05:12:34.09 2015-10-28T04:12:28.974Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.101 34.164 1499.6819 05:12:34.20 2015-10-28T04:12:28.975Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.103 34.166 1499.6847 05:12:34.31 2015-10-28T04:12:28.975Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.106 34.168 1499.6868 05:12:34.42 2015-10-28T04:12:28.975Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.107 34.169 1499.6879 05:12:34.54 2015-10-28T04:12:28.975Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.116 34.178 1499.6990 05:12:34.65 2015-10-28T04:12:28.975Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.117 34.179 1499.7003 05:12:34.76 2015-10-28T04:12:28.975Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.118 34.180 1499.7004 05:12:34.87 2015-10-28T04:12:28.975Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.118 34.180 1499.7004 05:12:35.00 2015-10-28T04:12:29.249Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.118 34.180 1499.7000 05:12:35.11 2015-10-28T04:12:29.249Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.121 34.183 1499.7048 05:12:35.27 2015-10-28T04:12:29.974Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.122 34.184 1499.7057 05:12:35.38 2015-10-28T04:12:29.974Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.123 34.185 1499.7063 05:12:35.53 2015-10-28T04:12:29.974Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.124 34.186 1499.7067 05:12:35.65 2015-10-28T04:12:29.974Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.138 34.199 1499.7220 05:12:35.76 2015-10-28T04:12:29.974Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.139 34.200 1499.7223 05:12:35.87 2015-10-28T04:12:29.974Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.140 34.201 1499.7229 05:12:36.00 2015-10-28T04:12:31.819Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.141 34.203 1499.7231 05:12:36.11 2015-10-28T04:12:31.819Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.143 34.205 1499.7260 05:12:36.24 2015-10-28T04:12:31.819Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.145 34.206 1499.7279 05:12:36.35 2015-10-28T04:12:31.819Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.147 34.208 1499.7297 05:12:36.47 2015-10-28T04:12:31.819Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.149 34.209 1499.7330 05:12:36.58 2015-10-28T04:12:31.819Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.150 34.210 1499.7344 05:12:36.69 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.150 34.211 1499.7347 05:12:36.80 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.152 34.212 1499.7360 05:12:36.91 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.153 34.214 1499.7379 05:12:37.04 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.155 34.215 1499.7397 05:12:37.15 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.156 34.216 1499.7413 05:12:37.27 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.158 34.218 1499.7440 05:12:37.38 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.160 34.220 1499.7466 05:12:37.49 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.163 34.223 1499.7495 05:12:37.60 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.166 34.225 1499.7520 05:12:37.72 2015-10-28T04:12:31.820Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.168 34.228 1499.7546 05:12:37.83 2015-10-28T04:12:32.779Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.170 34.229 1499.7571 05:12:37.94 2015-10-28T04:12:32.779Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.172 34.231 1499.7590 05:12:38.10 2015-10-28T04:12:32.779Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.187 34.246 1499.7760 05:12:38.21 2015-10-28T04:12:32.779Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.189 34.248 1499.7789 05:12:38.32 2015-10-28T04:12:32.779Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.190 34.248 1499.7798 05:12:38.44 2015-10-28T04:12:32.779Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.191 34.249 1499.7813 05:12:38.55 2015-10-28T04:12:32.779Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.191 34.249 1499.7821 05:12:38.66 2015-10-28T04:12:32.779Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.191 34.249 1499.7830 05:12:38.79 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.192 34.250 1499.7842 05:12:38.90 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.193 34.251 1499.7863 05:12:39.08 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.193 34.251 1499.7870 05:12:39.19 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.194 34.251 1499.7878 05:12:39.30 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.194 34.252 1499.7889 05:12:39.41 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.194 34.252 1499.7894 05:12:39.52 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.195 34.252 1499.7897 05:12:39.63 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.195 34.253 1499.7908 05:12:39.75 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.196 34.254 1499.7910 05:12:39.86 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.197 34.255 1499.7910 05:12:39.97 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.198 34.256 1499.7922 05:12:40.10 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.199 34.257 1499.7925 05:12:40.21 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.199 34.257 1499.7932 05:12:40.32 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.200 34.259 1499.7946 05:12:40.43 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.201 34.260 1499.7958 05:12:40.54 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.202 34.260 1499.7964 05:12:40.66 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.203 34.261 1499.7977 05:12:40.77 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.203 34.261 1499.7983 05:12:40.88 2015-10-28T04:12:34.877Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.203 34.261 1499.7985 05:12:41.01 2015-10-28T04:12:35.794Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.203 34.261 1499.7983 05:12:41.12 2015-10-28T04:12:35.794Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.203 34.261 1499.7988 05:12:41.23 2015-10-28T04:12:35.794Z|I-OCEAN7-304-XXXX| 28.93 13.005 40.203 34.261 1499.8000 05:12:41.36 2015-10-28T04:12:35.794Z|I-OCEAN7-304-XXXX| 28.98 13.004 40.204 34.261 1499.8008 05:12:41.47 2015-10-28T04:12:35.794Z|I-OCEAN7-304-XXXX| 29.03 13.005 40.204 34.262 1499.8020 05:12:41.58 2015-10-28T04:12:35.794Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.204 34.262 1499.8011 05:12:41.70 2015-10-28T04:12:35.794Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.205 34.263 1499.8013 05:12:41.80 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.97 13.004 40.206 34.264 1499.8026 05:12:41.92 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.221 34.278 1499.8197 05:12:42.10 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.223 34.280 1499.8219 05:12:42.21 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.225 34.282 1499.8242 05:12:42.32 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.96 13.004 40.227 34.284 1499.8263 05:12:42.43 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.229 34.286 1499.8275 05:12:42.54 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.231 34.288 1499.8291 05:12:42.65 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.233 34.290 1499.8300 05:12:42.76 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.90 13.003 40.235 34.292 1499.8314 05:12:42.87 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.235 34.293 1499.8324 05:12:43.00 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.237 34.294 1499.8342 05:12:43.12 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.239 34.296 1499.8364 05:12:43.23 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.241 34.297 1499.8392 05:12:43.34 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.243 34.299 1499.8425 05:12:43.45 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.245 34.301 1499.8446 05:12:43.56 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.246 34.303 1499.8451 05:12:43.68 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.249 34.305 1499.8468 05:12:43.79 2015-10-28T04:12:37.801Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.251 34.307 1499.8488 05:12:43.92 2015-10-28T04:12:38.475Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.253 34.309 1499.8507 05:12:44.05 2015-10-28T04:12:38.475Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.255 34.312 1499.8535 05:12:44.16 2015-10-28T04:12:38.475Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.258 34.314 1499.8563 05:12:44.27 2015-10-28T04:12:38.475Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.260 34.316 1499.8591 05:12:44.38 2015-10-28T04:12:38.475Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.262 34.318 1499.8616 05:12:44.49 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.264 34.320 1499.8644 05:12:44.60 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.267 34.322 1499.8657 05:12:44.75 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.268 34.324 1499.8669 05:12:44.86 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.269 34.323 1499.8738 05:12:45.00 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.271 34.324 1499.8757 05:12:45.11 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.273 34.326 1499.8776 05:12:45.22 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.275 34.327 1499.8804 05:12:45.33 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.65 13.007 40.277 34.329 1499.8829 05:12:45.44 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.279 34.331 1499.8854 05:12:45.55 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.64 13.007 40.280 34.332 1499.8875 05:12:45.66 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.60 13.007 40.282 34.334 1499.8887 05:12:45.77 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.61 13.007 40.283 34.335 1499.8895 05:12:45.88 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.284 34.337 1499.8899 05:12:46.01 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.286 34.338 1499.8905 05:12:46.13 2015-10-28T04:12:40.215Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.287 34.340 1499.8915 05:12:46.24 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.288 34.341 1499.8916 05:12:46.35 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.289 34.343 1499.8922 05:12:46.48 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.290 34.344 1499.8926 05:12:46.59 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.291 34.346 1499.8922 05:12:46.70 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.292 34.347 1499.8921 05:12:46.81 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.293 34.348 1499.8927 05:12:46.92 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.294 34.349 1499.8929 05:12:47.05 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.294 34.349 1499.8942 05:12:47.16 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.295 34.350 1499.8955 05:12:47.28 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.296 34.350 1499.8971 05:12:47.39 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.297 34.351 1499.8989 05:12:47.50 2015-10-28T04:12:41.600Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.297 34.351 1499.8998 05:12:47.61 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.298 34.352 1499.9011 05:12:47.72 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.299 34.352 1499.9021 05:12:47.87 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.299 34.352 1499.9026 05:12:48.00 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.299 34.353 1499.9036 05:12:48.11 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.300 34.353 1499.9041 05:12:48.22 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.300 34.354 1499.9049 05:12:48.34 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.301 34.354 1499.9066 05:12:48.45 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.302 34.355 1499.9078 05:12:48.56 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.302 34.355 1499.9082 05:12:48.67 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.302 34.355 1499.9094 05:12:48.78 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.303 34.356 1499.9099 05:12:48.89 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.303 34.357 1499.9098 05:12:49.04 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.303 34.357 1499.9095 05:12:49.15 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.303 34.357 1499.9100 05:12:49.26 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.304 34.357 1499.9109 05:12:49.37 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.304 34.357 1499.9113 05:12:49.48 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.304 34.357 1499.9111 05:12:49.60 2015-10-28T04:12:43.589Z|I-OCEAN7-304-XXXX| 28.91 13.004 40.304 34.357 1499.9114 05:12:49.71 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.94 13.004 40.304 34.358 1499.9120 05:12:49.82 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.305 34.358 1499.9124 05:12:49.93 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.305 34.359 1499.9122 05:12:50.06 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.305 34.359 1499.9127 05:12:50.17 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.305 34.359 1499.9131 05:12:50.28 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.95 13.004 40.306 34.359 1499.9141 05:12:50.39 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.306 34.360 1499.9115 05:12:50.51 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.306 34.360 1499.9119 05:12:50.62 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.305 34.359 1499.9122 05:12:50.74 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.305 34.359 1499.9122 05:12:50.85 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.305 34.359 1499.9130 05:12:50.96 2015-10-28T04:12:45.065Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.306 34.360 1499.9138 05:12:51.09 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.95 13.003 40.307 34.361 1499.9141 05:12:51.20 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.92 13.003 40.308 34.362 1499.9141 05:12:51.36 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.308 34.362 1499.9144 05:12:51.47 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.309 34.362 1499.9156 05:12:51.60 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.91 13.003 40.309 34.363 1499.9160 05:12:51.71 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.310 34.364 1499.9167 05:12:51.82 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.311 34.364 1499.9176 05:12:51.93 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.311 34.365 1499.9178 05:12:52.07 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.312 34.364 1499.9199 05:12:52.18 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.312 34.364 1499.9203 05:12:52.29 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.312 34.365 1499.9209 05:12:52.40 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.313 34.365 1499.9213 05:12:52.52 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.314 34.366 1499.9236 05:12:52.63 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.315 34.367 1499.9242 05:12:52.74 2015-10-28T04:12:47.076Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.315 34.367 1499.9257 05:12:52.85 2015-10-28T04:12:47.077Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.316 34.367 1499.9269 05:12:52.96 2015-10-28T04:12:47.077Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.316 34.367 1499.9259 05:12:53.10 2015-10-28T04:12:47.077Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.316 34.367 1499.9255 05:12:53.21 2015-10-28T04:12:47.295Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.316 34.368 1499.9253 05:12:53.32 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.316 34.368 1499.9253 05:12:53.43 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.316 34.368 1499.9242 05:12:53.58 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.316 34.368 1499.9240 05:12:53.69 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.316 34.369 1499.9242 05:12:53.80 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.317 34.369 1499.9240 05:12:53.91 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.317 34.370 1499.9248 05:12:54.04 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.318 34.370 1499.9246 05:12:54.17 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.318 34.370 1499.9248 05:12:54.29 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.319 34.371 1499.9257 05:12:54.40 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.319 34.371 1499.9258 05:12:54.51 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.320 34.372 1499.9259 05:12:54.62 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.320 34.373 1499.9261 05:12:54.73 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.321 34.374 1499.9274 05:12:54.84 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.322 34.374 1499.9281 05:12:54.95 2015-10-28T04:12:49.060Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.323 34.375 1499.9293 05:12:55.09 2015-10-28T04:12:50.020Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.323 34.376 1499.9302 05:12:55.20 2015-10-28T04:12:50.020Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.324 34.376 1499.9305 05:12:55.36 2015-10-28T04:12:50.020Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.324 34.377 1499.9310 05:12:55.47 2015-10-28T04:12:50.020Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.324 34.376 1499.9308 05:12:55.58 2015-10-28T04:12:50.020Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.324 34.377 1499.9319 05:12:55.69 2015-10-28T04:12:50.020Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.325 34.377 1499.9320 05:12:55.80 2015-10-28T04:12:50.020Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.326 34.378 1499.9329 05:12:55.91 2015-10-28T04:12:50.020Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.327 34.379 1499.9335 05:12:56.04 2015-10-28T04:12:50.875Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.327 34.379 1499.9338 05:12:56.16 2015-10-28T04:12:50.875Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.327 34.380 1499.9341 05:12:56.31 2015-10-28T04:12:50.875Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.328 34.380 1499.9348 05:12:56.43 2015-10-28T04:12:50.875Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.328 34.380 1499.9354 05:12:56.54 2015-10-28T04:12:50.875Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.328 34.380 1499.9360 05:12:56.65 2015-10-28T04:12:50.875Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.328 34.380 1499.9363 05:12:56.78 2015-10-28T04:12:50.875Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.331 34.382 1499.9397 05:12:56.89 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.331 34.383 1499.9403 05:12:57.02 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.331 34.383 1499.9418 05:12:57.18 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.331 34.383 1499.9419 05:12:57.29 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.331 34.383 1499.9425 05:12:57.40 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.331 34.383 1499.9430 05:12:57.51 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.331 34.382 1499.9434 05:12:57.62 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.383 1499.9442 05:12:57.73 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.332 34.383 1499.9449 05:12:57.84 2015-10-28T04:12:51.945Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.332 34.382 1499.9454 05:12:57.95 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.331 34.382 1499.9448 05:12:58.09 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.331 34.382 1499.9448 05:12:58.23 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.331 34.382 1499.9447 05:12:58.34 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.331 34.382 1499.9446 05:12:58.45 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.382 1499.9443 05:12:58.56 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.383 1499.9449 05:12:58.67 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.332 34.383 1499.9448 05:12:58.79 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.88 13.005 40.332 34.383 1499.9441 05:12:58.90 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.332 34.383 1499.9442 05:12:59.03 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.332 34.383 1499.9440 05:12:59.14 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.384 1499.9440 05:12:59.25 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.332 34.384 1499.9443 05:12:59.38 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.333 34.384 1499.9447 05:12:59.49 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.333 34.385 1499.9445 05:12:59.60 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.333 34.385 1499.9441 05:12:59.71 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.334 34.386 1499.9443 05:12:59.83 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.334 34.386 1499.9441 05:12:59.94 2015-10-28T04:12:53.935Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.334 34.386 1499.9436 05:13:00.07 2015-10-28T04:12:54.950Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.334 34.386 1499.9440 05:13:00.18 2015-10-28T04:12:54.950Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.334 34.386 1499.9430 05:13:00.29 2015-10-28T04:12:54.950Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.333 34.385 1499.9415 05:13:00.40 2015-10-28T04:12:54.950Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.332 34.384 1499.9401 05:13:00.51 2015-10-28T04:12:54.950Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.332 34.385 1499.9393 05:13:00.62 2015-10-28T04:12:54.950Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.331 34.384 1499.9386 05:13:00.73 2015-10-28T04:12:54.950Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.331 34.384 1499.9375 05:13:00.84 2015-10-28T04:12:54.950Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.331 34.384 1499.9373 05:13:00.96 2015-10-28T04:12:55.220Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.330 34.383 1499.9373 05:13:01.09 2015-10-28T04:12:55.220Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.330 34.383 1499.9359 05:13:01.25 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.329 34.382 1499.9355 05:13:01.35 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.328 34.381 1499.9353 05:13:01.51 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.328 34.381 1499.9351 05:13:01.62 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.327 34.380 1499.9343 05:13:01.74 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.327 34.379 1499.9351 05:13:01.85 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.327 34.379 1499.9353 05:13:01.97 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.326 34.379 1499.9346 05:13:02.10 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.327 34.378 1499.9357 05:13:02.21 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.327 34.378 1499.9368 05:13:02.32 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.326 34.377 1499.9364 05:13:02.43 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.326 34.377 1499.9358 05:13:02.54 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.325 34.376 1499.9352 05:13:02.66 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.324 34.376 1499.9335 05:13:02.77 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.323 34.375 1499.9315 05:13:02.88 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.322 34.375 1499.9305 05:13:03.01 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.321 34.374 1499.9290 05:13:03.12 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.321 34.373 1499.9277 05:13:03.23 2015-10-28T04:12:57.216Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.320 34.373 1499.9263 05:13:03.34 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.319 34.372 1499.9257 05:13:03.46 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.318 34.371 1499.9248 05:13:03.57 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.317 34.370 1499.9238 05:13:03.68 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.316 34.369 1499.9230 05:13:03.79 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.315 34.368 1499.9230 05:13:03.90 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.314 34.367 1499.9216 05:13:04.03 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.314 34.366 1499.9208 05:13:04.14 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.313 34.366 1499.9203 05:13:04.25 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.312 34.365 1499.9202 05:13:04.36 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.312 34.364 1499.9213 05:13:04.49 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.312 34.363 1499.9218 05:13:04.60 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.311 34.363 1499.9211 05:13:04.71 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.311 34.363 1499.9208 05:13:04.82 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.311 34.362 1499.9211 05:13:04.93 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.311 34.362 1499.9214 05:13:05.06 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.311 34.362 1499.9214 05:13:05.17 2015-10-28T04:12:59.161Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.310 34.362 1499.9202 05:13:05.29