2015-10-28T04:11:01.021Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.135 34.197 1499.7178 05:11:05.44 2015-10-28T04:11:01.021Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.137 34.198 1499.7194 05:11:05.55 2015-10-28T04:11:01.021Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.138 34.199 1499.7220 05:11:05.66 2015-10-28T04:11:01.021Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.140 34.201 1499.7239 05:11:05.77 2015-10-28T04:11:01.021Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.143 34.204 1499.7266 05:11:05.88 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.145 34.206 1499.7294 05:11:06.01 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.149 34.210 1499.7334 05:11:06.12 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.153 34.214 1499.7378 05:11:06.23 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.157 34.218 1499.7435 05:11:06.34 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.162 34.222 1499.7488 05:11:06.45 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.167 34.227 1499.7539 05:11:06.58 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.172 34.232 1499.7595 05:11:06.69 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.206 34.264 1499.7974 05:11:06.80 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.209 34.267 1499.8002 05:11:06.91 2015-10-28T04:11:01.022Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.211 34.269 1499.8033 05:11:07.05 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.214 34.272 1499.8074 05:11:07.16 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.216 34.274 1499.8104 05:11:07.30 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.219 34.276 1499.8123 05:11:07.41 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.221 34.278 1499.8148 05:11:07.52 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.222 34.280 1499.8173 05:11:07.64 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.223 34.281 1499.8182 05:11:07.75 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.224 34.281 1499.8197 05:11:07.86 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.225 34.282 1499.8210 05:11:07.97 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.227 34.284 1499.8229 05:11:08.10 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.228 34.285 1499.8243 05:11:08.21 2015-10-28T04:11:02.312Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.229 34.287 1499.8259 05:11:08.32 2015-10-28T04:11:02.796Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.231 34.288 1499.8276 05:11:08.44 2015-10-28T04:11:02.796Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.233 34.289 1499.8308 05:11:08.58 2015-10-28T04:11:02.796Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.234 34.291 1499.8325 05:11:08.69 2015-10-28T04:11:02.796Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.236 34.292 1499.8351 05:11:08.80 2015-10-28T04:11:03.310Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.237 34.294 1499.8367 05:11:08.92 2015-10-28T04:11:03.310Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.238 34.295 1499.8373 05:11:09.09 2015-10-28T04:11:03.310Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.240 34.296 1499.8390 05:11:09.22 2015-10-28T04:11:03.310Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.240 34.296 1499.8401 05:11:09.33 2015-10-28T04:11:04.035Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.241 34.297 1499.8407 05:11:09.44 2015-10-28T04:11:04.035Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.241 34.297 1499.8414 05:11:09.59 2015-10-28T04:11:04.035Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.235 34.292 1499.8350 05:11:09.70 2015-10-28T04:11:04.035Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.234 34.290 1499.8339 05:11:09.81 2015-10-28T04:11:04.035Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.233 34.289 1499.8326 05:11:09.93 2015-10-28T04:11:04.035Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.231 34.287 1499.8314 05:11:10.06 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.229 34.285 1499.8295 05:11:10.17 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.228 34.283 1499.8280 05:11:10.31 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.226 34.282 1499.8257 05:11:10.42 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.225 34.281 1499.8231 05:11:10.53 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.224 34.281 1499.8207 05:11:10.64 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.223 34.280 1499.8193 05:11:10.75 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.222 34.279 1499.8190 05:11:10.87 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.222 34.278 1499.8190 05:11:11.98 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.221 34.278 1499.8181 05:11:11.11 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.221 34.278 1499.8168 05:11:11.22 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.220 34.277 1499.8158 05:11:11.33 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.220 34.277 1499.8138 05:11:11.44 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.219 34.277 1499.8135 05:11:11.55 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.219 34.277 1499.8127 05:11:11.66 2015-10-28T04:11:05.786Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.219 34.277 1499.8134 05:11:11.79 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.220 34.277 1499.8140 05:11:11.91 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.220 34.278 1499.8142 05:11:12.07 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.221 34.278 1499.8163 05:11:12.18 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.222 34.279 1499.8184 05:11:12.29 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.224 34.280 1499.8214 05:11:12.40 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.226 34.282 1499.8229 05:11:12.52 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.228 34.283 1499.8246 05:11:12.63 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.229 34.284 1499.8258 05:11:12.74 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.230 34.286 1499.8274 05:11:12.85 2015-10-28T04:11:06.951Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.231 34.287 1499.8286 05:11:12.96 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.232 34.288 1499.8301 05:11:13.09 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.233 34.288 1499.8320 05:11:13.23 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.234 34.289 1499.8326 05:11:13.34 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.234 34.289 1499.8326 05:11:13.45 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.234 34.289 1499.8329 05:11:13.57 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.233 34.289 1499.8314 05:11:13.68 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.233 34.288 1499.8303 05:11:13.79 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.231 34.287 1499.8284 05:11:13.90 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.230 34.286 1499.8270 05:11:14.03 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.228 34.284 1499.8251 05:11:14.14 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.226 34.282 1499.8225 05:11:14.25 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.223 34.280 1499.8199 05:11:14.38 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.221 34.277 1499.8168 05:11:14.49 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.219 34.276 1499.8138 05:11:14.60 2015-10-28T04:11:08.706Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.217 34.274 1499.8120 05:11:14.71 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.215 34.272 1499.8099 05:11:14.83 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.214 34.271 1499.8076 05:11:14.97 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.212 34.269 1499.8057 05:11:15.10 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.210 34.268 1499.8041 05:11:15.21 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.209 34.267 1499.8025 05:11:15.32 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.209 34.266 1499.8020 05:11:15.43 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.208 34.266 1499.8025 05:11:15.55 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.208 34.266 1499.8019 05:11:15.66 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.208 34.266 1499.8022 05:11:15.77 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.208 34.266 1499.8022 05:11:15.88 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.209 34.267 1499.8022 05:11:16.01 2015-10-28T04:11:10.101Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.210 34.268 1499.8041 05:11:16.12 2015-10-28T04:11:10.375Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.211 34.269 1499.8049 05:11:16.23 2015-10-28T04:11:10.375Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.212 34.269 1499.8064 05:11:16.39 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.212 34.270 1499.8065 05:11:16.50 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.213 34.270 1499.8085 05:11:16.66 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.214 34.271 1499.8092 05:11:16.77 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.214 34.272 1499.8103 05:11:16.88 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.216 34.273 1499.8115 05:11:17.03 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.217 34.274 1499.8129 05:11:17.14 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.218 34.276 1499.8141 05:11:17.25 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.219 34.277 1499.8146 05:11:17.36 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.221 34.278 1499.8174 05:11:17.47 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.222 34.279 1499.8190 05:11:17.58 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.223 34.280 1499.8199 05:11:17.69 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.224 34.281 1499.8207 05:11:17.80 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.224 34.281 1499.8203 05:11:17.92 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.225 34.282 1499.8217 05:11:18.05 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.223 34.280 1499.8195 05:11:18.16 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.222 34.279 1499.8191 05:11:18.27 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.221 34.277 1499.8173 05:11:18.38 2015-10-28T04:11:12.374Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.219 34.276 1499.8164 05:11:18.49 2015-10-28T04:11:12.825Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.218 34.275 1499.8160 05:11:18.61 2015-10-28T04:11:12.826Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.217 34.274 1499.8147 05:11:18.72 2015-10-28T04:11:12.826Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.216 34.273 1499.8130 05:11:18.83 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.215 34.272 1499.8116 05:11:18.94 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.215 34.272 1499.8114 05:11:19.16 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.214 34.272 1499.8103 05:11:19.28 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.214 34.271 1499.8104 05:11:19.39 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.214 34.271 1499.8098 05:11:19.50 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.213 34.270 1499.8086 05:11:19.63 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.213 34.270 1499.8077 05:11:19.74 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.212 34.269 1499.8066 05:11:19.85 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.211 34.268 1499.8054 05:11:19.96 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.210 34.267 1499.8048 05:11:20.09 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.210 34.267 1499.8046 05:11:20.20 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.209 34.266 1499.8031 05:11:20.32 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.208 34.265 1499.8025 05:11:20.43 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.207 34.264 1499.8022 05:11:20.54 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.206 34.262 1499.8015 05:11:20.65 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.204 34.261 1499.8002 05:11:20.76 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.203 34.260 1499.7987 05:11:20.88 2015-10-28T04:11:14.876Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.201 34.258 1499.7968 05:11:21.01 2015-10-28T04:11:15.891Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.200 34.257 1499.7948 05:11:21.12 2015-10-28T04:11:15.891Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.198 34.255 1499.7933 05:11:21.23 2015-10-28T04:11:15.891Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.197 34.254 1499.7922 05:11:21.34 2015-10-28T04:11:15.891Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.196 34.253 1499.7919 05:11:21.45 2015-10-28T04:11:15.891Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.196 34.253 1499.7911 05:11:21.56 2015-10-28T04:11:15.891Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.196 34.253 1499.7908 05:11:21.68 2015-10-28T04:11:15.891Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.195 34.252 1499.7902 05:11:21.79 2015-10-28T04:11:15.891Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.195 34.252 1499.7896 05:11:21.90 2015-10-28T04:11:16.136Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.195 34.253 1499.7887 05:11:22.03 2015-10-28T04:11:16.136Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.196 34.253 1499.7899 05:11:22.16 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.197 34.254 1499.7904 05:11:22.27 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.197 34.255 1499.7902 05:11:22.43 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.198 34.256 1499.7913 05:11:22.54 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.199 34.257 1499.7919 05:11:22.65 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.199 34.257 1499.7925 05:11:22.76 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.199 34.257 1499.7924 05:11:22.87 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.199 34.257 1499.7922 05:11:23.00 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.198 34.256 1499.7924 05:11:23.11 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.197 34.255 1499.7898 05:11:23.23 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.195 34.253 1499.7880 05:11:23.34 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.193 34.251 1499.7845 05:11:23.45 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.190 34.249 1499.7817 05:11:23.56 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.188 34.247 1499.7794 05:11:23.67 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.186 34.245 1499.7776 05:11:23.78 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.184 34.243 1499.7750 05:11:23.89 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.182 34.241 1499.7734 05:11:24.03 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.180 34.239 1499.7717 05:11:24.14 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.178 34.237 1499.7697 05:11:24.25 2015-10-28T04:11:18.236Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.177 34.235 1499.7693 05:11:24.36 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.176 34.235 1499.7693 05:11:24.47 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.176 34.235 1499.7694 05:11:24.58 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.177 34.236 1499.7699 05:11:24.71 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.179 34.237 1499.7711 05:11:24.82 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.181 34.240 1499.7745 05:11:24.93 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.185 34.243 1499.7791 05:11:25.06 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.188 34.247 1499.7793 05:11:25.17 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.191 34.251 1499.7817 05:11:25.29 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.203 34.262 1499.7948 05:11:25.40 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.204 34.263 1499.7952 05:11:25.51 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.204 34.263 1499.7952 05:11:25.62 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.202 34.261 1499.7942 05:11:25.73 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.200 34.259 1499.7913 05:11:25.84 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.197 34.257 1499.7880 05:11:25.95 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.194 34.253 1499.7848 05:11:26.08 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.191 34.250 1499.7819 05:11:26.19 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.189 34.248 1499.7795 05:11:26.30 2015-10-28T04:11:20.292Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.164 34.224 1499.7521 05:11:26.42 2015-10-28T04:11:20.966Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.161 34.221 1499.7495 05:11:26.53 2015-10-28T04:11:20.966Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.159 34.219 1499.7480 05:11:26.64 2015-10-28T04:11:20.966Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.157 34.217 1499.7473 05:11:26.75 2015-10-28T04:11:20.966Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.156 34.216 1499.7465 05:11:26.86 2015-10-28T04:11:20.966Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.156 34.216 1499.7456 05:11:26.97 2015-10-28T04:11:22.967Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.156 34.216 1499.7456 05:11:27.10 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.157 34.217 1499.7455 05:11:27.28 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.159 34.219 1499.7472 05:11:27.39 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.181 34.240 1499.7720 05:11:27.50 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.184 34.243 1499.7743 05:11:27.61 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.204 34.263 1499.7959 05:11:27.72 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.206 34.265 1499.7968 05:11:27.83 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.207 34.266 1499.7961 05:11:27.95 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.208 34.268 1499.7971 05:11:28.08 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.209 34.268 1499.7991 05:11:28.19 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.210 34.269 1499.7999 05:11:28.30 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.211 34.269 1499.8016 05:11:28.41 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.211 34.269 1499.8022 05:11:28.52 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.194 34.253 1499.7839 05:11:28.64 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.191 34.250 1499.7820 05:11:28.75 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.189 34.247 1499.7791 05:11:28.86 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.186 34.244 1499.7759 05:11:28.97 2015-10-28T04:11:22.968Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.182 34.241 1499.7731 05:11:29.10 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.179 34.238 1499.7698 05:11:29.21 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.176 34.235 1499.7654 05:11:29.32 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.173 34.233 1499.7623 05:11:29.43 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.172 34.231 1499.7610 05:11:29.54 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.171 34.230 1499.7599 05:11:29.66 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.170 34.229 1499.7595 05:11:29.78 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.169 34.228 1499.7592 05:11:29.90 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.169 34.227 1499.7594 05:11:30.03 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.169 34.227 1499.7592 05:11:30.14 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.169 34.228 1499.7588 05:11:30.25 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.169 34.228 1499.7589 05:11:30.36 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.170 34.229 1499.7595 05:11:30.47 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.171 34.230 1499.7612 05:11:30.58 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.195 34.252 1499.7876 05:11:30.70 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.197 34.255 1499.7906 05:11:30.81 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.199 34.257 1499.7931 05:11:30.91 2015-10-28T04:11:24.920Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.201 34.258 1499.7958 05:11:31.05 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.203 34.260 1499.7977 05:11:31.16 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.204 34.261 1499.8003 05:11:31.27 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.206 34.263 1499.8020 05:11:31.38 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.208 34.265 1499.8038 05:11:31.49 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.209 34.266 1499.8055 05:11:31.60 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.211 34.268 1499.8074 05:11:31.71 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.212 34.269 1499.8087 05:11:31.82 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.214 34.270 1499.8109 05:11:31.94 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.215 34.272 1499.8123 05:11:32.07 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.217 34.274 1499.8137 05:11:32.18 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.218 34.275 1499.8154 05:11:32.30 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.219 34.275 1499.8169 05:11:32.41 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.220 34.276 1499.8179 05:11:32.53 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.221 34.277 1499.8199 05:11:32.64 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.229 34.284 1499.8296 05:11:32.75 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.229 34.285 1499.8301 05:11:32.86 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.229 34.285 1499.8289 05:11:33.00 2015-10-28T04:11:26.974Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.230 34.286 1499.8296 05:11:33.11 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.231 34.287 1499.8301 05:11:33.21 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.232 34.288 1499.8314 05:11:33.32 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.233 34.289 1499.8322 05:11:33.44 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.234 34.290 1499.8339 05:11:33.55 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.235 34.291 1499.8347 05:11:33.66 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.236 34.291 1499.8367 05:11:33.77 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.236 34.292 1499.8370 05:11:33.88 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.237 34.292 1499.8370 05:11:34.01 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.237 34.293 1499.8363 05:11:34.13 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.237 34.293 1499.8363 05:11:34.24 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.237 34.293 1499.8367 05:11:34.35 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.238 34.293 1499.8374 05:11:34.46 2015-10-28T04:11:28.557Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.238 34.294 1499.8381 05:11:34.57 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.238 34.294 1499.8385 05:11:34.68 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.238 34.294 1499.8385 05:11:34.81 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.238 34.294 1499.8375 05:11:34.92 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.238 34.294 1499.8373 05:11:35.05 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.239 34.295 1499.8375 05:11:35.16 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.238 34.294 1499.8375 05:11:35.27 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.238 34.294 1499.8367 05:11:35.39 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.238 34.294 1499.8359 05:11:35.50 2015-10-28T04:11:30.506Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.238 34.294 1499.8356 05:11:35.61 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.246 34.302 1499.8450 05:11:35.72 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.247 34.303 1499.8464 05:11:35.83 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.248 34.304 1499.8477 05:11:35.94 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.249 34.305 1499.8483 05:11:36.07 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.250 34.306 1499.8490 05:11:36.18 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.251 34.307 1499.8499 05:11:36.29 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.252 34.308 1499.8508 05:11:36.40 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.253 34.309 1499.8514 05:11:36.51 2015-10-28T04:11:30.507Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.252 34.308 1499.8511 05:11:36.62 2015-10-28T04:11:32.461Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.251 34.307 1499.8500 05:11:36.74 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.250 34.306 1499.8489 05:11:36.85 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.249 34.305 1499.8469 05:11:36.96 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.247 34.303 1499.8450 05:11:37.09 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.246 34.302 1499.8435 05:11:37.20 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.244 34.300 1499.8417 05:11:37.33 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.242 34.298 1499.8401 05:11:37.44 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.240 34.296 1499.8384 05:11:37.55 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.238 34.294 1499.8359 05:11:37.66 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.236 34.293 1499.8340 05:11:37.78 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.234 34.291 1499.8303 05:11:37.89 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.233 34.289 1499.8279 05:11:38.02 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.231 34.288 1499.8260 05:11:38.13 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.230 34.287 1499.8252 05:11:38.24 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.230 34.286 1499.8254 05:11:38.35 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.230 34.287 1499.8257 05:11:38.47 2015-10-28T04:11:32.462Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.231 34.287 1499.8258 05:11:38.58 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.232 34.289 1499.8276 05:11:38.69 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.233 34.290 1499.8292 05:11:38.80 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.235 34.291 1499.8302 05:11:38.91 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.236 34.293 1499.8322 05:11:39.04 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.237 34.294 1499.8339 05:11:39.16 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.239 34.295 1499.8352 05:11:39.27 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.240 34.296 1499.8368 05:11:39.38 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.240 34.296 1499.8376 05:11:39.49 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.241 34.297 1499.8374 05:11:39.60 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.240 34.296 1499.8378 05:11:39.71 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.239 34.295 1499.8372 05:11:39.84 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.238 34.294 1499.8362 05:11:39.95 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.236 34.292 1499.8341 05:11:40.08 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.234 34.287 1499.8403 05:11:40.19 2015-10-28T04:11:34.282Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.232 34.285 1499.8379 05:11:40.30 2015-10-28T04:11:34.901Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.230 34.283 1499.8356 05:11:40.41 2015-10-28T04:11:34.901Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.228 34.281 1499.8342 05:11:40.57 2015-10-28T04:11:34.901Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.226 34.279 1499.8315 05:11:40.68 2015-10-28T04:11:34.901Z|I-OCEAN7-304-XXXX| 28.77 13.008 40.224 34.277 1499.8291 05:11:40.79 2015-10-28T04:11:34.901Z|I-OCEAN7-304-XXXX| 28.77 13.009 40.222 34.276 1499.8275 05:11:40.91 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.221 34.274 1499.8270 05:11:41.04 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.76 13.009 40.221 34.274 1499.8253 05:11:41.18 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.220 34.274 1499.8246 05:11:41.29 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.220 34.274 1499.8239 05:11:41.40 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.221 34.275 1499.8236 05:11:41.51 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.222 34.276 1499.8239 05:11:41.62 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.223 34.278 1499.8245 05:11:41.74 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.225 34.281 1499.8260 05:11:41.85 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.228 34.283 1499.8276 05:11:41.96 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.230 34.285 1499.8300 05:11:42.09 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.231 34.286 1499.8317 05:11:42.20 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.232 34.287 1499.8330 05:11:42.31 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.233 34.288 1499.8348 05:11:42.44 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.234 34.289 1499.8370 05:11:42.55 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.232 34.287 1499.8344 05:11:42.66 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.230 34.285 1499.8313 05:11:42.77 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.228 34.283 1499.8293 05:11:42.89 2015-10-28T04:11:36.885Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.226 34.281 1499.8263 05:11:43.02 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.224 34.280 1499.8230 05:11:43.13 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.222 34.278 1499.8202 05:11:43.24 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.220 34.276 1499.8180 05:11:43.35 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.218 34.274 1499.8159 05:11:43.46 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.217 34.274 1499.8146 05:11:43.57 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.217 34.273 1499.8137 05:11:43.69 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.217 34.273 1499.8134 05:11:43.80 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.217 34.274 1499.8126 05:11:43.91 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.217 34.275 1499.8124 05:11:44.04 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.219 34.276 1499.8126 05:11:44.15 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.219 34.278 1499.8124 05:11:44.26 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.221 34.279 1499.8143 05:11:44.38 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.223 34.281 1499.8170 05:11:44.49 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.225 34.283 1499.8190 05:11:44.60 2015-10-28T04:11:38.702Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.227 34.285 1499.8218 05:11:44.71 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.230 34.287 1499.8241 05:11:44.82 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.232 34.289 1499.8260 05:11:45.02 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.233 34.290 1499.8273 05:11:45.13 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.234 34.291 1499.8289 05:11:45.24 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.234 34.291 1499.8295 05:11:45.35 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.233 34.290 1499.8291 05:11:45.46 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.232 34.289 1499.8271 05:11:45.57 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.230 34.286 1499.8262 05:11:45.68 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.227 34.284 1499.8236 05:11:45.79 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.224 34.281 1499.8203 05:11:45.90 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.222 34.279 1499.8159 05:11:46.03 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.218 34.276 1499.8123 05:11:46.15 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.215 34.273 1499.8082 05:11:46.26 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.213 34.271 1499.8051 05:11:46.37 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.210 34.269 1499.8029 05:11:46.48 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.209 34.267 1499.8009 05:11:46.59 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.207 34.266 1499.7990 05:11:46.70 2015-10-28T04:11:40.693Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.206 34.265 1499.7985 05:11:46.81 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.206 34.265 1499.7982 05:11:46.92 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.207 34.265 1499.7994 05:11:47.05 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.208 34.266 1499.8007 05:11:47.16 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.210 34.268 1499.8031 05:11:47.27 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.212 34.270 1499.8048 05:11:47.39 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.214 34.272 1499.8079 05:11:47.52 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.219 34.276 1499.8143 05:11:47.63 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.219 34.276 1499.8142 05:11:47.74 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.218 34.275 1499.8136 05:11:47.85 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.216 34.273 1499.8124 05:11:47.96 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.214 34.271 1499.8097 05:11:48.09 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.194 34.252 1499.7864 05:11:48.20 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.191 34.249 1499.7841 05:11:48.31 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.173 34.232 1499.7640 05:11:48.42 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.172 34.231 1499.7626 05:11:48.54 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.170 34.229 1499.7600 05:11:48.64 2015-10-28T04:11:42.642Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.167 34.227 1499.7571 05:11:48.75 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.165 34.225 1499.7545 05:11:48.86 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.163 34.223 1499.7527 05:11:48.97 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.161 34.221 1499.7506 05:11:49.11 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.160 34.220 1499.7489 05:11:49.22 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.160 34.220 1499.7483 05:11:49.33 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.160 34.220 1499.7473 05:11:49.45 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.160 34.220 1499.7484 05:11:49.56 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.160 34.220 1499.7485 05:11:49.67 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.161 34.221 1499.7496 05:11:49.78 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.162 34.222 1499.7491 05:11:49.89 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.162 34.223 1499.7498 05:11:50.04 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.181 34.240 1499.7705 05:11:50.15 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.183 34.243 1499.7727 05:11:50.26 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.186 34.245 1499.7749 05:11:50.37 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.188 34.247 1499.7769 05:11:50.48 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.189 34.249 1499.7783 05:11:50.59 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.187 34.247 1499.7751 05:11:50.70 2015-10-28T04:11:44.699Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.187 34.247 1499.7750 05:11:50.81 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.186 34.246 1499.7740 05:11:50.93 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.170 34.231 1499.7562 05:11:51.06 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.169 34.229 1499.7554 05:11:51.17 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.152 34.214 1499.7366 05:11:51.28 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.151 34.213 1499.7349 05:11:51.39 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.150 34.212 1499.7340 05:11:51.50 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.150 34.211 1499.7332 05:11:51.61 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.149 34.211 1499.7336 05:11:51.72 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.149 34.211 1499.7341 05:11:51.83 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.149 34.211 1499.7340 05:11:51.94 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.149 34.210 1499.7338 05:11:52.08 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.150 34.211 1499.7356 05:11:52.19 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.150 34.211 1499.7372 05:11:52.30 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.151 34.212 1499.7384 05:11:52.41 2015-10-28T04:11:46.523Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.153 34.213 1499.7400 05:11:52.54 2015-10-28T04:11:47.182Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.167 34.227 1499.7561 05:11:52.65 2015-10-28T04:11:47.182Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.168 34.228 1499.7566 05:11:52.85 2015-10-28T04:11:47.182Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.170 34.230 1499.7583 05:11:52.96 2015-10-28T04:11:47.182Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.172 34.232 1499.7601 05:11:53.09 2015-10-28T04:11:47.182Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.174 34.234 1499.7623 05:11:53.21 2015-10-28T04:11:47.847Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.176 34.236 1499.7642 05:11:53.32 2015-10-28T04:11:47.847Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.177 34.237 1499.7653 05:11:53.52 2015-10-28T04:11:47.847Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.178 34.238 1499.7661 05:11:53.63 2015-10-28T04:11:47.847Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.177 34.237 1499.7660 05:11:53.74 2015-10-28T04:11:47.847Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.176 34.236 1499.7653 05:11:53.85 2015-10-28T04:11:48.507Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.174 34.234 1499.7642 05:11:53.97 2015-10-28T04:11:48.507Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.172 34.232 1499.7614 05:11:54.19 2015-10-28T04:11:48.507Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.169 34.229 1499.7583 05:11:54.30 2015-10-28T04:11:48.507Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.167 34.227 1499.7551 05:11:54.41 2015-10-28T04:11:48.507Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.164 34.224 1499.7516 05:11:54.52 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.161 34.221 1499.7488 05:11:54.64 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.158 34.218 1499.7451 05:11:54.79 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.154 34.214 1499.7423 05:11:54.91 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.151 34.211 1499.7385 05:11:55.04 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.148 34.208 1499.7352 05:11:55.15 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.145 34.206 1499.7329 05:11:55.26 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.143 34.203 1499.7312 05:11:55.39 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.142 34.201 1499.7297 05:11:55.50 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.141 34.201 1499.7292 05:11:55.61 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.141 34.201 1499.7290 05:11:55.72 2015-10-28T04:11:50.513Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.142 34.202 1499.7295 05:11:55.84 2015-10-28T04:11:50.514Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.143 34.203 1499.7306 05:11:55.95 2015-10-28T04:11:50.514Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.144 34.204 1499.7323 05:11:56.08 2015-10-28T04:11:50.514Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.146 34.205 1499.7344 05:11:56.19 2015-10-28T04:11:50.514Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.147 34.206 1499.7367 05:11:56.30 2015-10-28T04:11:50.514Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.148 34.208 1499.7379 05:11:56.41 2015-10-28T04:11:50.514Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.149 34.208 1499.7388 05:11:56.52 2015-10-28T04:11:50.514Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.149 34.208 1499.7390 05:11:56.63 2015-10-28T04:11:51.302Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.148 34.207 1499.7384 05:11:56.74 2015-10-28T04:11:51.302Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.146 34.206 1499.7363 05:11:56.85 2015-10-28T04:11:51.302Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.144 34.203 1499.7338 05:11:56.97 2015-10-28T04:11:51.302Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.142 34.201 1499.7324 05:11:57.10 2015-10-28T04:11:51.302Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.139 34.198 1499.7284 05:11:57.21 2015-10-28T04:11:51.302Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.136 34.195 1499.7246 05:11:57.32 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.132 34.192 1499.7206 05:11:57.43 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.129 34.189 1499.7163 05:11:57.59 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.125 34.186 1499.7119 05:11:57.70 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.122 34.183 1499.7091 05:11:57.81 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.119 34.180 1499.7053 05:11:57.94 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.116 34.177 1499.7023 05:11:58.07 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.114 34.175 1499.6998 05:11:58.18 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.113 34.174 1499.6975 05:11:58.29 2015-10-28T04:11:52.388Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.111 34.173 1499.6947 05:11:58.40 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.111 34.172 1499.6941 05:11:58.51 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.111 34.172 1499.6943 05:11:58.67 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.112 34.173 1499.6953 05:11:58.78 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.113 34.175 1499.6960 05:11:58.89 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.115 34.176 1499.6984 05:11:59.03 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.117 34.178 1499.7008 05:11:59.14 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.119 34.180 1499.7037 05:11:59.25 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.120 34.181 1499.7052 05:11:59.36 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.122 34.183 1499.7065 05:11:59.47 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.123 34.184 1499.7078 05:11:59.58 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.123 34.185 1499.7085 05:11:59.69 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.124 34.185 1499.7074 05:11:59.80 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.123 34.185 1499.7068 05:11:59.91 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.123 34.184 1499.7061 05:12:00.04 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.122 34.183 1499.7056 05:12:00.15 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.120 34.182 1499.7036 05:12:00.26 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.118 34.180 1499.7012 05:12:00.38 2015-10-28T04:11:54.382Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.116 34.178 1499.6980 05:12:00.50 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.113 34.176 1499.6947 05:12:00.62 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.110 34.173 1499.6908 05:12:00.72 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.107 34.170 1499.6871 05:12:00.84 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.104 34.168 1499.6832 05:12:00.95 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.102 34.165 1499.6818 05:12:01.08 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.100 34.163 1499.6793 05:12:01.19 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.098 34.161 1499.6777 05:12:01.30 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.097 34.160 1499.6760 05:12:01.41 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.096 34.160 1499.6719 05:12:01.52 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.095 34.160 1499.6709 05:12:01.63 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.095 34.160 1499.6707 05:12:01.74 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.096 34.160 1499.6713 05:12:01.86 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.097 34.162 1499.6721 05:12:01.97 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.098 34.163 1499.6737 05:12:02.10 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.100 34.165 1499.6763 05:12:02.21 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.102 34.167 1499.6790 05:12:02.32 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.104 34.169 1499.6820 05:12:02.43 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.107 34.171 1499.6854 05:12:02.54 2015-10-28T04:11:56.535Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.108 34.172 1499.6874 05:12:02.66 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.109 34.172 1499.6890 05:12:02.77 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.110 34.173 1499.6914 05:12:02.88 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.110 34.173 1499.6919 05:12:03.02 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.110 34.173 1499.6888 05:12:03.13 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.109 34.173 1499.6873 05:12:03.25 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.108 34.172 1499.6859 05:12:03.36 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.107 34.172 1499.6844 05:12:03.47 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.106 34.171 1499.6830 05:12:03.58 2015-10-28T04:11:57.678Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.104 34.169 1499.6813 05:12:03.69 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.103 34.168 1499.6794 05:12:03.80 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.101 34.166 1499.6770 05:12:03.95 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.099 34.164 1499.6748 05:12:04.08 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.097 34.162 1499.6732 05:12:04.19 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.095 34.159 1499.6713 05:12:04.30 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.093 34.157 1499.6711 05:12:04.41 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.092 34.156 1499.6707 05:12:04.52 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.091 34.155 1499.6692 05:12:04.63 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.090 34.155 1499.6688 05:12:04.75 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.091 34.155 1499.6692 05:12:04.86 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.091 34.155 1499.6698 05:12:04.97 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.092 34.156 1499.6691 05:12:05.10 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.092 34.156 1499.6693 05:12:05.21 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.093 34.157 1499.6704 05:12:05.32 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.095 34.159 1499.6724 05:12:05.43 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.096 34.160 1499.6741 05:12:05.56 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.097 34.161 1499.6748 05:12:05.67 2015-10-28T04:11:59.667Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.099 34.162 1499.6775 05:12:05.78