2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.023 34.088 1499.5961 05:10:05.20 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.025 34.090 1499.5988 05:10:05.32 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.028 34.093 1499.6018 05:10:05.43 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.030 34.095 1499.6045 05:10:05.54 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.033 34.098 1499.6066 05:10:05.65 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.036 34.102 1499.6096 05:10:05.77 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.040 34.106 1499.6136 05:10:05.88 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.045 34.110 1499.6179 05:10:06.01 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.049 34.114 1499.6224 05:10:06.12 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.053 34.118 1499.6266 05:10:06.23 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.057 34.122 1499.6305 05:10:06.34 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.062 34.127 1499.6365 05:10:06.45 2015-10-28T04:10:01.015Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.067 34.132 1499.6417 05:10:06.56 2015-10-28T04:10:01.016Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.072 34.136 1499.6471 05:10:06.67 2015-10-28T04:10:01.016Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.076 34.141 1499.6521 05:10:06.78 2015-10-28T04:10:01.016Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.082 34.146 1499.6580 05:10:06.89 2015-10-28T04:10:01.016Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.086 34.151 1499.6632 05:10:07.03 2015-10-28T04:10:01.016Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.090 34.154 1499.6681 05:10:07.14 2015-10-28T04:10:01.572Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.107 34.170 1499.6863 05:10:07.25 2015-10-28T04:10:01.572Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.107 34.170 1499.6864 05:10:07.36 2015-10-28T04:10:01.572Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.105 34.169 1499.6852 05:10:07.47 2015-10-28T04:10:01.572Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.088 34.152 1499.6659 05:10:07.58 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.086 34.150 1499.6637 05:10:07.70 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.083 34.147 1499.6614 05:10:07.82 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.061 34.126 1499.6377 05:10:07.94 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.059 34.124 1499.6351 05:10:08.07 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.057 34.122 1499.6320 05:10:08.18 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.054 34.119 1499.6294 05:10:08.29 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.052 34.117 1499.6267 05:10:08.40 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.049 34.114 1499.6232 05:10:08.51 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.049 34.115 1499.6239 05:10:08.62 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.051 34.117 1499.6248 05:10:08.74 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.053 34.119 1499.6265 05:10:08.85 2015-10-28T04:10:02.956Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.076 34.141 1499.6533 05:10:08.96 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.079 34.144 1499.6565 05:10:09.09 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.082 34.147 1499.6600 05:10:09.23 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.085 34.149 1499.6632 05:10:09.34 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.088 34.152 1499.6663 05:10:09.45 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.090 34.154 1499.6676 05:10:09.57 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.085 34.149 1499.6615 05:10:09.68 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.083 34.148 1499.6602 05:10:09.79 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.081 34.145 1499.6580 05:10:09.90 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.078 34.142 1499.6547 05:10:10.03 2015-10-28T04:10:04.125Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.074 34.139 1499.6508 05:10:10.14 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.070 34.135 1499.6464 05:10:10.25 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.066 34.131 1499.6422 05:10:10.38 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.063 34.127 1499.6381 05:10:10.49 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.060 34.125 1499.6357 05:10:10.60 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.058 34.122 1499.6332 05:10:10.71 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.056 34.120 1499.6304 05:10:10.83 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.049 34.114 1499.6239 05:10:10.94 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.066 34.130 1499.6417 05:10:11.07 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.067 34.132 1499.6425 05:10:11.18 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.069 34.134 1499.6451 05:10:11.29 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.071 34.136 1499.6475 05:10:11.40 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.074 34.138 1499.6497 05:10:11.51 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.076 34.140 1499.6514 05:10:11.62 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.078 34.142 1499.6534 05:10:11.73 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.079 34.144 1499.6542 05:10:11.84 2015-10-28T04:10:05.957Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.080 34.145 1499.6549 05:10:11.96 2015-10-28T04:10:07.934Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.077 34.142 1499.6509 05:10:12.09 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.075 34.141 1499.6483 05:10:12.23 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.057 34.124 1499.6278 05:10:12.34 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.043 34.111 1499.6108 05:10:12.45 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.042 34.110 1499.6099 05:10:12.57 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.040 34.108 1499.6079 05:10:12.68 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.039 34.107 1499.6066 05:10:12.79 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.037 34.105 1499.6039 05:10:12.91 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.046 34.113 1499.6155 05:10:13.05 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.059 34.125 1499.6294 05:10:13.15 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.060 34.127 1499.6316 05:10:13.26 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.077 34.142 1499.6516 05:10:13.37 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.079 34.144 1499.6537 05:10:13.49 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.081 34.145 1499.6554 05:10:13.60 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.082 34.147 1499.6575 05:10:13.71 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.083 34.148 1499.6584 05:10:13.82 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.084 34.149 1499.6604 05:10:13.93 2015-10-28T04:10:07.935Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.076 34.141 1499.6514 05:10:14.06 2015-10-28T04:10:08.643Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.074 34.139 1499.6495 05:10:14.17 2015-10-28T04:10:08.643Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.056 34.121 1499.6294 05:10:14.32 2015-10-28T04:10:08.643Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.054 34.119 1499.6276 05:10:14.43 2015-10-28T04:10:08.643Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.052 34.117 1499.6250 05:10:14.54 2015-10-28T04:10:08.643Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.049 34.115 1499.6226 05:10:14.65 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.047 34.113 1499.6196 05:10:14.76 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.046 34.112 1499.6173 05:10:14.92 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.054 34.120 1499.6270 05:10:15.05 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.072 34.137 1499.6470 05:10:15.16 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.073 34.138 1499.6475 05:10:15.27 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.086 34.150 1499.6628 05:10:15.39 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.087 34.151 1499.6647 05:10:15.51 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.088 34.152 1499.6665 05:10:15.63 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.090 34.153 1499.6687 05:10:15.74 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.092 34.155 1499.6719 05:10:15.85 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.095 34.158 1499.6748 05:10:15.96 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.098 34.160 1499.6787 05:10:16.09 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.101 34.163 1499.6818 05:10:16.20 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.103 34.165 1499.6843 05:10:16.31 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.105 34.167 1499.6874 05:10:16.42 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.108 34.170 1499.6909 05:10:16.54 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.111 34.172 1499.6946 05:10:16.65 2015-10-28T04:10:10.645Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.138 34.198 1499.7246 05:10:16.76 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.140 34.200 1499.7266 05:10:16.87 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.142 34.203 1499.7301 05:10:17.00 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.162 34.221 1499.7516 05:10:17.12 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.164 34.223 1499.7538 05:10:17.23 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.167 34.227 1499.7551 05:10:17.34 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.170 34.230 1499.7579 05:10:17.46 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.193 34.252 1499.7833 05:10:17.57 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.195 34.254 1499.7859 05:10:17.68 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.198 34.257 1499.7888 05:10:17.79 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.201 34.260 1499.7925 05:10:17.90 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.205 34.264 1499.7974 05:10:18.05 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.209 34.267 1499.8016 05:10:18.16 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.212 34.269 1499.8063 05:10:18.27 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.214 34.272 1499.8094 05:10:18.38 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.217 34.274 1499.8126 05:10:18.49 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.219 34.276 1499.8153 05:10:18.61 2015-10-28T04:10:12.609Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.221 34.278 1499.8180 05:10:18.72 2015-10-28T04:10:14.661Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.224 34.280 1499.8212 05:10:18.83 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.226 34.283 1499.8242 05:10:18.94 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.228 34.284 1499.8275 05:10:19.07 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.231 34.286 1499.8312 05:10:19.18 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.85 13.006 40.233 34.288 1499.8344 05:10:19.29 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.235 34.290 1499.8352 05:10:19.40 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.236 34.291 1499.8365 05:10:19.51 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.237 34.292 1499.8374 05:10:19.63 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.237 34.292 1499.8370 05:10:19.74 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.237 34.293 1499.8372 05:10:19.85 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.237 34.293 1499.8362 05:10:19.96 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.237 34.293 1499.8361 05:10:20.09 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.236 34.292 1499.8347 05:10:20.20 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.235 34.292 1499.8330 05:10:20.31 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.235 34.291 1499.8325 05:10:20.42 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.234 34.290 1499.8317 05:10:20.55 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.233 34.290 1499.8309 05:10:20.66 2015-10-28T04:10:14.662Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.233 34.290 1499.8292 05:10:20.77 2015-10-28T04:10:15.448Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.232 34.290 1499.8280 05:10:20.89 2015-10-28T04:10:15.448Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.232 34.289 1499.8265 05:10:21.02 2015-10-28T04:10:15.448Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.231 34.288 1499.8260 05:10:21.13 2015-10-28T04:10:15.448Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.230 34.288 1499.8251 05:10:21.24 2015-10-28T04:10:15.448Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.230 34.287 1499.8239 05:10:21.35 2015-10-28T04:10:15.448Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.229 34.286 1499.8231 05:10:21.46 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.228 34.286 1499.8221 05:10:21.57 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.228 34.285 1499.8206 05:10:21.72 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.227 34.284 1499.8198 05:10:21.83 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.227 34.284 1499.8199 05:10:21.94 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.226 34.284 1499.8201 05:10:22.07 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.226 34.283 1499.8212 05:10:22.18 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.226 34.282 1499.8219 05:10:22.30 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.226 34.282 1499.8221 05:10:22.41 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.226 34.282 1499.8235 05:10:22.52 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.226 34.282 1499.8234 05:10:22.63 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.226 34.282 1499.8229 05:10:22.74 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.227 34.283 1499.8230 05:10:22.85 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.226 34.282 1499.8228 05:10:22.96 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.225 34.281 1499.8221 05:10:23.11 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.225 34.281 1499.8208 05:10:23.22 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.223 34.279 1499.8193 05:10:23.34 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.222 34.278 1499.8175 05:10:23.45 2015-10-28T04:10:17.443Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.220 34.276 1499.8163 05:10:23.56 2015-10-28T04:10:19.397Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.219 34.275 1499.8142 05:10:23.67 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.217 34.274 1499.8124 05:10:23.78 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.216 34.272 1499.8103 05:10:23.89 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.214 34.272 1499.8086 05:10:24.02 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.213 34.271 1499.8069 05:10:24.14 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.69 13.008 40.212 34.266 1499.8124 05:10:24.25 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.74 13.008 40.210 34.265 1499.8121 05:10:24.36 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.216 34.271 1499.8188 05:10:24.47 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.218 34.272 1499.8206 05:10:24.58 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.219 34.273 1499.8224 05:10:24.69 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.73 13.008 40.221 34.275 1499.8241 05:10:24.81 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.76 13.008 40.222 34.276 1499.8258 05:10:24.92 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.79 13.008 40.223 34.276 1499.8273 05:10:25.05 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.223 34.277 1499.8271 05:10:25.16 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.78 13.008 40.224 34.278 1499.8270 05:10:25.27 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.78 13.007 40.223 34.277 1499.8253 05:10:25.38 2015-10-28T04:10:19.398Z|I-OCEAN7-304-XXXX| 28.82 13.007 40.222 34.276 1499.8237 05:10:25.49 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.79 13.007 40.220 34.275 1499.8212 05:10:25.62 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.87 13.007 40.219 34.274 1499.8203 05:10:25.73 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.217 34.273 1499.8179 05:10:25.84 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.215 34.272 1499.8147 05:10:25.96 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.214 34.271 1499.8118 05:10:26.09 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.213 34.270 1499.8103 05:10:26.20 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.212 34.268 1499.8094 05:10:26.31 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.211 34.268 1499.8092 05:10:26.42 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.89 13.005 40.210 34.267 1499.8087 05:10:26.53 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.210 34.267 1499.8079 05:10:26.65 2015-10-28T04:10:21.552Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.210 34.267 1499.8075 05:10:26.76 2015-10-28T04:10:21.553Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.210 34.267 1499.8075 05:10:26.87 2015-10-28T04:10:21.553Z|I-OCEAN7-304-XXXX| 28.87 13.005 40.211 34.268 1499.8079 05:10:27.00 2015-10-28T04:10:21.553Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.212 34.270 1499.8083 05:10:27.11 2015-10-28T04:10:21.553Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.214 34.271 1499.8107 05:10:27.22 2015-10-28T04:10:21.553Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.216 34.273 1499.8121 05:10:27.33 2015-10-28T04:10:21.553Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.217 34.275 1499.8126 05:10:27.45 2015-10-28T04:10:21.553Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.219 34.277 1499.8148 05:10:27.56 2015-10-28T04:10:21.553Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.221 34.278 1499.8174 05:10:27.67 2015-10-28T04:10:21.888Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.222 34.279 1499.8196 05:10:27.78 2015-10-28T04:10:21.888Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.223 34.279 1499.8204 05:10:27.89 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.90 13.004 40.223 34.280 1499.8203 05:10:28.02 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.222 34.279 1499.8188 05:10:28.19 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.221 34.278 1499.8168 05:10:28.31 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.219 34.277 1499.8146 05:10:28.42 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.217 34.275 1499.8123 05:10:28.53 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.215 34.273 1499.8103 05:10:28.64 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.213 34.271 1499.8079 05:10:28.75 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.212 34.270 1499.8057 05:10:28.86 2015-10-28T04:10:22.974Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.210 34.269 1499.8041 05:10:28.97 2015-10-28T04:10:23.463Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.209 34.268 1499.8025 05:10:29.11 2015-10-28T04:10:23.463Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.208 34.267 1499.8009 05:10:29.25 2015-10-28T04:10:23.463Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.208 34.266 1499.8002 05:10:29.36 2015-10-28T04:10:23.463Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.208 34.266 1499.7999 05:10:29.47 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.208 34.266 1499.8000 05:10:29.58 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.208 34.266 1499.8003 05:10:29.73 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.209 34.267 1499.8015 05:10:29.84 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.210 34.269 1499.8027 05:10:29.95 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.212 34.270 1499.8040 05:10:30.09 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.213 34.271 1499.8058 05:10:30.20 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.214 34.272 1499.8071 05:10:30.31 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.212 34.270 1499.8049 05:10:30.42 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.211 34.269 1499.8037 05:10:30.53 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.209 34.267 1499.8019 05:10:30.64 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.207 34.265 1499.7997 05:10:30.77 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.205 34.263 1499.7982 05:10:30.88 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.204 34.262 1499.7964 05:10:31.01 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.203 34.261 1499.7961 05:10:31.12 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.202 34.260 1499.7946 05:10:31.23 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.202 34.260 1499.7941 05:10:31.34 2015-10-28T04:10:25.444Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.202 34.260 1499.7931 05:10:31.45 2015-10-28T04:10:26.104Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.201 34.260 1499.7921 05:10:31.57 2015-10-28T04:10:26.104Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.201 34.260 1499.7909 05:10:31.77 2015-10-28T04:10:26.104Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.201 34.260 1499.7911 05:10:31.88 2015-10-28T04:10:26.104Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.202 34.260 1499.7922 05:10:32.01 2015-10-28T04:10:26.104Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.203 34.261 1499.7926 05:10:32.12 2015-10-28T04:10:26.308Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.204 34.262 1499.7936 05:10:32.23 2015-10-28T04:10:26.914Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.205 34.263 1499.7957 05:10:32.44 2015-10-28T04:10:26.914Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.207 34.265 1499.7976 05:10:32.58 2015-10-28T04:10:26.914Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.208 34.266 1499.8003 05:10:32.69 2015-10-28T04:10:26.914Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.210 34.268 1499.8021 05:10:32.80 2015-10-28T04:10:26.914Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.212 34.269 1499.8029 05:10:32.92 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.212 34.270 1499.8042 05:10:33.05 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.213 34.271 1499.8051 05:10:33.21 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.213 34.270 1499.8048 05:10:33.31 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.213 34.270 1499.8055 05:10:33.43 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.212 34.269 1499.8047 05:10:33.55 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.211 34.269 1499.8035 05:10:33.66 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.210 34.268 1499.8021 05:10:33.78 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.208 34.266 1499.7998 05:10:33.89 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.206 34.264 1499.7990 05:10:34.02 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.204 34.262 1499.7970 05:10:34.13 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.202 34.260 1499.7948 05:10:34.24 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.200 34.258 1499.7921 05:10:34.35 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.198 34.256 1499.7899 05:10:34.46 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.196 34.254 1499.7886 05:10:34.58 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.194 34.252 1499.7876 05:10:34.69 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.193 34.250 1499.7861 05:10:34.80 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.192 34.250 1499.7852 05:10:34.91 2015-10-28T04:10:28.916Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.191 34.249 1499.7847 05:10:35.04 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.191 34.249 1499.7849 05:10:35.16 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.191 34.249 1499.7859 05:10:35.27 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.192 34.249 1499.7880 05:10:35.38 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.193 34.250 1499.7893 05:10:35.49 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.193 34.250 1499.7893 05:10:35.60 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.194 34.251 1499.7899 05:10:35.71 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.196 34.253 1499.7924 05:10:35.82 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.197 34.254 1499.7936 05:10:35.93 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.198 34.256 1499.7947 05:10:36.08 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.199 34.256 1499.7941 05:10:36.19 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.199 34.257 1499.7936 05:10:36.30 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.199 34.257 1499.7942 05:10:36.42 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.88 13.004 40.200 34.258 1499.7942 05:10:36.53 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.92 13.004 40.201 34.259 1499.7949 05:10:36.64 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.89 13.004 40.201 34.260 1499.7947 05:10:36.75 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.201 34.260 1499.7943 05:10:36.86 2015-10-28T04:10:30.867Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.202 34.261 1499.7947 05:10:36.97 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.202 34.261 1499.7947 05:10:37.10 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.202 34.261 1499.7937 05:10:37.21 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.202 34.261 1499.7938 05:10:37.32 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.202 34.261 1499.7942 05:10:37.44 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.202 34.261 1499.7931 05:10:37.55 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.201 34.261 1499.7925 05:10:37.66 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.201 34.260 1499.7910 05:10:37.77 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.201 34.260 1499.7916 05:10:37.88 2015-10-28T04:10:32.689Z|I-OCEAN7-304-XXXX| 28.89 13.003 40.201 34.260 1499.7926 05:10:38.01 2015-10-28T04:10:32.690Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.200 34.259 1499.7924 05:10:38.13 2015-10-28T04:10:32.690Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.199 34.258 1499.7921 05:10:38.23 2015-10-28T04:10:32.690Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.198 34.257 1499.7917 05:10:38.35 2015-10-28T04:10:32.690Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.198 34.256 1499.7914 05:10:38.46 2015-10-28T04:10:32.690Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.198 34.255 1499.7920 05:10:38.58 2015-10-28T04:10:32.690Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.197 34.254 1499.7939 05:10:38.70 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.197 34.254 1499.7938 05:10:38.81 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.197 34.254 1499.7941 05:10:38.95 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.198 34.254 1499.7937 05:10:39.08 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.198 34.254 1499.7947 05:10:39.19 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.198 34.256 1499.7920 05:10:39.30 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.199 34.256 1499.7924 05:10:39.41 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.199 34.257 1499.7922 05:10:39.53 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.199 34.257 1499.7927 05:10:39.64 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.200 34.258 1499.7930 05:10:39.75 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.200 34.258 1499.7936 05:10:39.86 2015-10-28T04:10:34.424Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.201 34.259 1499.7943 05:10:39.97 2015-10-28T04:10:34.425Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.201 34.259 1499.7935 05:10:40.10 2015-10-28T04:10:34.425Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.200 34.259 1499.7930 05:10:40.22 2015-10-28T04:10:34.425Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.199 34.258 1499.7916 05:10:40.33 2015-10-28T04:10:34.425Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.198 34.256 1499.7905 05:10:40.44 2015-10-28T04:10:34.909Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.197 34.255 1499.7889 05:10:40.55 2015-10-28T04:10:34.909Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.194 34.252 1499.7861 05:10:40.69 2015-10-28T04:10:34.909Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.191 34.250 1499.7831 05:10:40.80 2015-10-28T04:10:34.909Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.165 34.224 1499.7523 05:10:40.92 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.162 34.221 1499.7489 05:10:41.05 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.159 34.219 1499.7473 05:10:41.18 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.157 34.217 1499.7455 05:10:41.29 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.156 34.216 1499.7429 05:10:41.40 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.155 34.216 1499.7419 05:10:41.51 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.156 34.216 1499.7418 05:10:41.62 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.156 34.217 1499.7423 05:10:41.73 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.158 34.218 1499.7433 05:10:41.84 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.160 34.220 1499.7451 05:10:41.95 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.161 34.222 1499.7468 05:10:42.08 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.163 34.223 1499.7472 05:10:42.20 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.164 34.225 1499.7479 05:10:42.31 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.164 34.225 1499.7488 05:10:42.42 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.160 34.221 1499.7441 05:10:42.53 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.157 34.218 1499.7421 05:10:42.64 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.154 34.216 1499.7371 05:10:42.75 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.151 34.213 1499.7336 05:10:42.86 2015-10-28T04:10:36.865Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.148 34.210 1499.7299 05:10:43.98 2015-10-28T04:10:37.424Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.145 34.207 1499.7273 05:10:43.11 2015-10-28T04:10:37.424Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.143 34.205 1499.7244 05:10:43.22 2015-10-28T04:10:37.424Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.141 34.204 1499.7230 05:10:43.33 2015-10-28T04:10:37.424Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.141 34.203 1499.7229 05:10:43.44 2015-10-28T04:10:38.244Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.142 34.204 1499.7230 05:10:43.55 2015-10-28T04:10:38.245Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.142 34.204 1499.7238 05:10:43.68 2015-10-28T04:10:38.245Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.156 34.218 1499.7391 05:10:43.79 2015-10-28T04:10:38.245Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.159 34.221 1499.7437 05:10:43.91 2015-10-28T04:10:38.245Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.162 34.223 1499.7469 05:10:44.04 2015-10-28T04:10:38.245Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.165 34.226 1499.7501 05:10:44.15 2015-10-28T04:10:38.245Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.167 34.228 1499.7522 05:10:44.26 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.169 34.230 1499.7557 05:10:44.37 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.169 34.230 1499.7568 05:10:44.53 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.169 34.229 1499.7572 05:10:44.64 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.156 34.216 1499.7428 05:10:44.75 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.154 34.214 1499.7416 05:10:44.86 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.152 34.212 1499.7401 05:10:45.00 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.150 34.210 1499.7377 05:10:45.11 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.147 34.208 1499.7347 05:10:45.22 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.145 34.206 1499.7319 05:10:45.33 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.143 34.204 1499.7296 05:10:45.44 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.142 34.202 1499.7292 05:10:45.55 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.142 34.202 1499.7294 05:10:45.66 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.141 34.201 1499.7297 05:10:45.77 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.142 34.201 1499.7306 05:10:45.88 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.143 34.202 1499.7318 05:10:46.02 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.144 34.203 1499.7330 05:10:46.13 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.145 34.204 1499.7343 05:10:46.26 2015-10-28T04:10:40.245Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.146 34.206 1499.7360 05:10:46.37 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.147 34.207 1499.7374 05:10:46.48 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.149 34.208 1499.7395 05:10:46.59 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.151 34.210 1499.7413 05:10:46.70 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.153 34.212 1499.7435 05:10:46.81 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.156 34.214 1499.7466 05:10:46.92 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.158 34.216 1499.7496 05:10:47.05 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.159 34.217 1499.7515 05:10:47.16 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.160 34.219 1499.7524 05:10:47.27 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.161 34.219 1499.7528 05:10:47.38 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.161 34.219 1499.7521 05:10:47.50 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.160 34.219 1499.7504 05:10:47.61 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.158 34.217 1499.7482 05:10:47.72 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.156 34.216 1499.7463 05:10:47.83 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.154 34.214 1499.7439 05:10:47.94 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.152 34.212 1499.7397 05:10:48.08 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.150 34.210 1499.7368 05:10:48.19 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.148 34.209 1499.7340 05:10:48.30 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.147 34.207 1499.7318 05:10:48.41 2015-10-28T04:10:42.406Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.145 34.206 1499.7305 05:10:48.53 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.143 34.204 1499.7284 05:10:48.64 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.142 34.203 1499.7272 05:10:48.76 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.141 34.203 1499.7250 05:10:48.88 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.141 34.203 1499.7240 05:10:49.01 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.141 34.203 1499.7240 05:10:49.12 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.142 34.202 1499.7286 05:10:49.23 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.144 34.204 1499.7305 05:10:49.34 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.145 34.205 1499.7323 05:10:49.45 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.147 34.207 1499.7346 05:10:49.57 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.149 34.209 1499.7373 05:10:49.68 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.151 34.211 1499.7400 05:10:49.79 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.153 34.213 1499.7426 05:10:49.90 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.155 34.214 1499.7446 05:10:50.03 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.156 34.216 1499.7462 05:10:50.15 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.158 34.217 1499.7473 05:10:50.25 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.159 34.218 1499.7480 05:10:50.36 2015-10-28T04:10:44.355Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.160 34.219 1499.7488 05:10:50.47 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.160 34.220 1499.7495 05:10:50.59 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.160 34.220 1499.7485 05:10:50.70 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.159 34.219 1499.7468 05:10:50.81 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.158 34.218 1499.7448 05:10:50.92 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.156 34.216 1499.7426 05:10:51.05 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.154 34.214 1499.7401 05:10:51.16 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.151 34.212 1499.7372 05:10:51.29 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.149 34.210 1499.7341 05:10:51.40 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.146 34.207 1499.7307 05:10:51.51 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.144 34.205 1499.7275 05:10:51.62 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.142 34.203 1499.7251 05:10:51.73 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.140 34.202 1499.7227 05:10:51.84 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.138 34.199 1499.7249 05:10:51.95 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.136 34.197 1499.7238 05:10:52.08 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.135 34.195 1499.7227 05:10:52.19 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.134 34.194 1499.7218 05:10:52.31 2015-10-28T04:10:46.302Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.133 34.193 1499.7217 05:10:52.42 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.133 34.193 1499.7213 05:10:52.53 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.134 34.194 1499.7218 05:10:52.64 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.135 34.195 1499.7241 05:10:52.75 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.136 34.196 1499.7250 05:10:52.86 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.138 34.198 1499.7268 05:10:52.97 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.140 34.200 1499.7273 05:10:53.10 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.141 34.202 1499.7269 05:10:53.22 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.143 34.204 1499.7284 05:10:53.33 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.144 34.205 1499.7294 05:10:53.44 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.145 34.207 1499.7302 05:10:53.55 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.147 34.208 1499.7313 05:10:53.66 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.148 34.210 1499.7325 05:10:53.79 2015-10-28T04:10:47.895Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.150 34.211 1499.7339 05:10:53.90 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.151 34.212 1499.7350 05:10:54.03 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.151 34.213 1499.7352 05:10:54.17 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.152 34.214 1499.7362 05:10:54.29 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.152 34.214 1499.7358 05:10:54.40 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.152 34.213 1499.7350 05:10:54.51 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.151 34.213 1499.7349 05:10:54.62 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.150 34.212 1499.7349 05:10:54.73 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.149 34.211 1499.7341 05:10:54.85 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.149 34.210 1499.7328 05:10:54.96 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.148 34.209 1499.7314 05:10:55.09 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.146 34.208 1499.7299 05:10:55.20 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.145 34.206 1499.7283 05:10:55.31 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.143 34.204 1499.7267 05:10:55.42 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.141 34.203 1499.7245 05:10:55.53 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.140 34.201 1499.7229 05:10:55.64 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.139 34.200 1499.7220 05:10:55.76 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.137 34.199 1499.7208 05:10:55.87 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.136 34.198 1499.7195 05:10:56.00 2015-10-28T04:10:49.982Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.136 34.197 1499.7188 05:10:56.11 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.136 34.197 1499.7188 05:10:56.22 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.135 34.197 1499.7174 05:10:56.40 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.135 34.197 1499.7180 05:10:56.51 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.136 34.197 1499.7186 05:10:56.62 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.136 34.197 1499.7206 05:10:56.73 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.137 34.198 1499.7225 05:10:56.85 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.139 34.199 1499.7245 05:10:56.96 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.141 34.201 1499.7268 05:10:57.09 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.142 34.203 1499.7289 05:10:57.20 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.144 34.205 1499.7302 05:10:57.31 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.146 34.206 1499.7319 05:10:57.42 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.148 34.208 1499.7338 05:10:57.54 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.149 34.209 1499.7346 05:10:57.65 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.151 34.211 1499.7378 05:10:57.76 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.153 34.213 1499.7411 05:10:57.87 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.155 34.214 1499.7429 05:10:58.00 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.156 34.216 1499.7446 05:10:58.11 2015-10-28T04:10:52.100Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.154 34.214 1499.7415 05:10:58.23 2015-10-28T04:10:52.660Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.153 34.213 1499.7405 05:10:58.34 2015-10-28T04:10:52.660Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.151 34.212 1499.7389 05:10:58.45 2015-10-28T04:10:52.660Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.150 34.211 1499.7362 05:10:58.56 2015-10-28T04:10:52.660Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.148 34.209 1499.7336 05:10:58.67 2015-10-28T04:10:53.130Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.145 34.207 1499.7306 05:10:58.78 2015-10-28T04:10:53.130Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.143 34.204 1499.7273 05:10:58.91 2015-10-28T04:10:53.130Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.140 34.202 1499.7250 05:10:59.04 2015-10-28T04:10:53.130Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.139 34.200 1499.7230 05:10:59.15 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.137 34.198 1499.7211 05:10:59.26 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.136 34.197 1499.7194 05:10:59.41 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.135 34.197 1499.7177 05:10:59.52 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.133 34.196 1499.7158 05:10:59.63 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.133 34.196 1499.7139 05:10:59.74 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.133 34.196 1499.7134 05:10:59.86 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.133 34.196 1499.7137 05:10:59.97 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.134 34.197 1499.7145 05:11:00.10 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.135 34.198 1499.7151 05:11:00.21 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.136 34.199 1499.7175 05:11:00.32 2015-10-28T04:10:55.210Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.138 34.201 1499.7206 05:11:00.44 2015-10-28T04:10:55.211Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.140 34.203 1499.7230 05:11:00.55 2015-10-28T04:10:55.211Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.143 34.205 1499.7260 05:11:00.66 2015-10-28T04:10:55.211Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.146 34.209 1499.7297 05:11:00.77 2015-10-28T04:10:55.211Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.150 34.212 1499.7330 05:11:00.88 2015-10-28T04:10:55.211Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.153 34.215 1499.7365 05:11:01.01 2015-10-28T04:10:55.211Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.155 34.217 1499.7397 05:11:01.12 2015-10-28T04:10:55.211Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.158 34.219 1499.7429 05:11:01.23 2015-10-28T04:10:55.680Z|I-OCEAN7-304-XXXX| 28.86 13.003 40.160 34.221 1499.7462 05:11:01.34 2015-10-28T04:10:55.680Z|I-OCEAN7-304-XXXX| 28.87 13.003 40.161 34.222 1499.7478 05:11:01.47 2015-10-28T04:10:55.680Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.154 34.215 1499.7402 05:11:01.58 2015-10-28T04:10:55.680Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.139 34.200 1499.7239 05:11:01.69 2015-10-28T04:10:57.205Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.138 34.199 1499.7230 05:11:01.80 2015-10-28T04:10:57.205Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.136 34.197 1499.7216 05:11:01.96 2015-10-28T04:10:57.205Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.134 34.198 1499.7148 05:11:02.09 2015-10-28T04:10:57.205Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.133 34.196 1499.7122 05:11:02.20 2015-10-28T04:10:57.205Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.130 34.194 1499.7086 05:11:02.32 2015-10-28T04:10:57.205Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.129 34.192 1499.7073 05:11:02.43 2015-10-28T04:10:57.206Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.127 34.190 1499.7056 05:11:02.54 2015-10-28T04:10:57.206Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.126 34.190 1499.7040 05:11:02.65 2015-10-28T04:10:57.206Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.126 34.189 1499.7034 05:11:02.76 2015-10-28T04:10:57.206Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.125 34.189 1499.7040 05:11:02.87 2015-10-28T04:10:57.206Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.126 34.190 1499.7039 05:11:03.00 2015-10-28T04:10:57.206Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.126 34.190 1499.7043 05:11:03.11 2015-10-28T04:10:57.206Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.127 34.191 1499.7054 05:11:03.22 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.128 34.192 1499.7073 05:11:03.33 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.130 34.193 1499.7094 05:11:03.49 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.156 34.218 1499.7390 05:11:03.60 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.159 34.220 1499.7415 05:11:03.71 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.161 34.223 1499.7445 05:11:03.83 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.163 34.224 1499.7465 05:11:03.94 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.165 34.226 1499.7477 05:11:04.08 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.165 34.226 1499.7483 05:11:04.19 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.150 34.211 1499.7311 05:11:04.31 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.147 34.209 1499.7286 05:11:04.42 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.144 34.206 1499.7246 05:11:04.53 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.141 34.203 1499.7213 05:11:04.64 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.138 34.200 1499.7184 05:11:04.75 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.136 34.198 1499.7166 05:11:04.86 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.134 34.196 1499.7147 05:11:04.97 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.133 34.195 1499.7145 05:11:05.10 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.133 34.195 1499.7158 05:11:05.21 2015-10-28T04:10:59.201Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.134 34.196 1499.7168 05:11:05.33