2015-10-28T04:09:00.365Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.963 34.034 1499.5215 05:09:05.90 2015-10-28T04:09:00.365Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.961 34.032 1499.5194 05:09:06.04 2015-10-28T04:09:00.365Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.959 34.031 1499.5181 05:09:06.15 2015-10-28T04:09:00.365Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.958 34.029 1499.5166 05:09:06.27 2015-10-28T04:09:00.366Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.957 34.028 1499.5150 05:09:06.38 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.956 34.027 1499.5144 05:09:06.49 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.955 34.026 1499.5144 05:09:06.64 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.955 34.026 1499.5143 05:09:06.76 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.954 34.025 1499.5135 05:09:06.87 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.955 34.026 1499.5137 05:09:07.00 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.955 34.026 1499.5139 05:09:07.11 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.955 34.025 1499.5148 05:09:07.22 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.955 34.026 1499.5154 05:09:07.33 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.955 34.026 1499.5157 05:09:07.44 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.956 34.026 1499.5162 05:09:07.55 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.956 34.026 1499.5164 05:09:07.66 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.957 34.027 1499.5173 05:09:07.78 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.957 34.028 1499.5178 05:09:07.89 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.959 34.029 1499.5187 05:09:08.02 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.959 34.030 1499.5198 05:09:08.13 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.960 34.030 1499.5205 05:09:08.24 2015-10-28T04:09:02.344Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.960 34.030 1499.5205 05:09:08.35 2015-10-28T04:09:03.150Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.960 34.030 1499.5204 05:09:08.46 2015-10-28T04:09:03.150Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.960 34.031 1499.5201 05:09:08.59 2015-10-28T04:09:03.150Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.960 34.030 1499.5203 05:09:08.70 2015-10-28T04:09:03.150Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.960 34.031 1499.5210 05:09:08.82 2015-10-28T04:09:03.150Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.961 34.031 1499.5216 05:09:08.93 2015-10-28T04:09:03.150Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.961 34.032 1499.5220 05:09:09.06 2015-10-28T04:09:03.150Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.963 34.033 1499.5228 05:09:09.17 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.965 34.035 1499.5244 05:09:09.28 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.966 34.037 1499.5261 05:09:09.42 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.971 34.041 1499.5310 05:09:09.53 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.972 34.042 1499.5326 05:09:09.64 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.973 34.044 1499.5342 05:09:09.75 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.975 34.045 1499.5363 05:09:09.86 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.977 34.047 1499.5378 05:09:09.97 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.978 34.048 1499.5388 05:09:10.10 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.978 34.048 1499.5386 05:09:10.22 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.978 34.048 1499.5383 05:09:10.33 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.978 34.049 1499.5392 05:09:10.44 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.979 34.049 1499.5399 05:09:10.55 2015-10-28T04:09:04.655Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.979 34.049 1499.5405 05:09:10.66 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.980 34.050 1499.5405 05:09:10.77 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.980 34.050 1499.5417 05:09:10.93 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.981 34.051 1499.5422 05:09:11.06 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.981 34.051 1499.5430 05:09:11.19 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.981 34.051 1499.5436 05:09:11.30 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.981 34.051 1499.5441 05:09:11.41 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.981 34.050 1499.5443 05:09:11.52 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.981 34.050 1499.5442 05:09:11.63 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.980 34.049 1499.5441 05:09:11.74 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.980 34.049 1499.5448 05:09:11.85 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.981 34.049 1499.5466 05:09:11.97 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.982 34.050 1499.5481 05:09:12.10 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.983 34.051 1499.5497 05:09:12.21 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.984 34.052 1499.5509 05:09:12.32 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.986 34.054 1499.5526 05:09:12.43 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.988 34.055 1499.5558 05:09:12.54 2015-10-28T04:09:06.653Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.989 34.057 1499.5581 05:09:12.65 2015-10-28T04:09:06.654Z|I-OCEAN7-304-XXXX| 28.78 13.006 39.991 34.058 1499.5602 05:09:12.76 2015-10-28T04:09:06.985Z|I-OCEAN7-304-XXXX| 28.81 13.006 39.993 34.060 1499.5625 05:09:12.87 2015-10-28T04:09:06.985Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.995 34.062 1499.5643 05:09:13.00 2015-10-28T04:09:07.485Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.996 34.063 1499.5654 05:09:13.12 2015-10-28T04:09:07.485Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.998 34.065 1499.5665 05:09:13.27 2015-10-28T04:09:07.485Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.999 34.067 1499.5682 05:09:13.39 2015-10-28T04:09:07.485Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.001 34.068 1499.5695 05:09:13.50 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.001 34.069 1499.5698 05:09:13.61 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.002 34.069 1499.5697 05:09:13.74 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.002 34.070 1499.5699 05:09:13.84 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.002 34.070 1499.5698 05:09:13.96 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.002 34.069 1499.5696 05:09:14.09 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.002 34.069 1499.5691 05:09:14.20 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.001 34.069 1499.5685 05:09:14.31 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.001 34.069 1499.5680 05:09:14.42 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.001 34.069 1499.5679 05:09:14.53 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.001 34.069 1499.5671 05:09:14.64 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.001 34.069 1499.5667 05:09:14.75 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.000 34.069 1499.5665 05:09:14.86 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.000 34.069 1499.5658 05:09:15.00 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.000 34.069 1499.5656 05:09:15.11 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.001 34.069 1499.5662 05:09:15.22 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.002 34.070 1499.5667 05:09:15.33 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.003 34.071 1499.5680 05:09:15.44 2015-10-28T04:09:09.437Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.004 34.073 1499.5696 05:09:15.55 2015-10-28T04:09:10.035Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.006 34.074 1499.5710 05:09:15.66 2015-10-28T04:09:10.035Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.008 34.076 1499.5721 05:09:15.81 2015-10-28T04:09:10.035Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.009 34.078 1499.5735 05:09:15.92 2015-10-28T04:09:10.035Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.010 34.079 1499.5758 05:09:16.05 2015-10-28T04:09:10.391Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.011 34.079 1499.5770 05:09:16.17 2015-10-28T04:09:10.391Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.013 34.081 1499.5800 05:09:16.29 2015-10-28T04:09:10.391Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.013 34.080 1499.5800 05:09:16.40 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.011 34.079 1499.5786 05:09:16.51 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.010 34.078 1499.5775 05:09:16.72 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.009 34.076 1499.5767 05:09:16.83 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.008 34.076 1499.5760 05:09:16.94 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.008 34.075 1499.5754 05:09:17.07 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.008 34.075 1499.5769 05:09:17.18 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.020 34.086 1499.5900 05:09:17.30 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.021 34.087 1499.5914 05:09:17.41 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.023 34.089 1499.5935 05:09:17.52 2015-10-28T04:09:11.621Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.025 34.091 1499.5959 05:09:17.63 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.026 34.092 1499.5973 05:09:17.74 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.027 34.093 1499.5974 05:09:17.89 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.020 34.087 1499.5900 05:09:18.03 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.019 34.086 1499.5874 05:09:18.14 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.017 34.084 1499.5840 05:09:18.25 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.015 34.082 1499.5822 05:09:18.36 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.012 34.080 1499.5792 05:09:18.47 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.011 34.079 1499.5780 05:09:18.58 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.010 34.078 1499.5760 05:09:18.69 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.009 34.077 1499.5746 05:09:18.80 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.010 34.078 1499.5745 05:09:18.93 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.011 34.079 1499.5753 05:09:19.06 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.011 34.080 1499.5768 05:09:19.17 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.012 34.080 1499.5776 05:09:19.28 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.012 34.080 1499.5775 05:09:19.40 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.011 34.080 1499.5771 05:09:19.51 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.010 34.079 1499.5754 05:09:19.62 2015-10-28T04:09:13.615Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.009 34.078 1499.5737 05:09:19.73 2015-10-28T04:09:14.290Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.008 34.077 1499.5728 05:09:19.84 2015-10-28T04:09:14.291Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.008 34.077 1499.5729 05:09:19.95 2015-10-28T04:09:14.291Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.008 34.077 1499.5728 05:09:20.08 2015-10-28T04:09:14.291Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.005 34.074 1499.5704 05:09:20.19 2015-10-28T04:09:14.291Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.005 34.074 1499.5709 05:09:20.30 2015-10-28T04:09:15.251Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.006 34.075 1499.5726 05:09:20.42 2015-10-28T04:09:15.251Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.009 34.077 1499.5756 05:09:20.57 2015-10-28T04:09:15.251Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.011 34.079 1499.5776 05:09:20.69 2015-10-28T04:09:15.251Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.014 34.082 1499.5804 05:09:20.80 2015-10-28T04:09:15.251Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.014 34.083 1499.5807 05:09:20.91 2015-10-28T04:09:15.251Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.014 34.083 1499.5800 05:09:21.04 2015-10-28T04:09:15.251Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.013 34.082 1499.5797 05:09:21.15 2015-10-28T04:09:15.251Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.012 34.081 1499.5785 05:09:21.26 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.011 34.080 1499.5781 05:09:21.38 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.010 34.078 1499.5769 05:09:21.55 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.017 34.085 1499.5853 05:09:21.66 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.019 34.086 1499.5867 05:09:21.77 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.021 34.088 1499.5901 05:09:21.88 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.023 34.091 1499.5925 05:09:22.01 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.026 34.093 1499.5944 05:09:22.12 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.027 34.095 1499.5964 05:09:22.23 2015-10-28T04:09:16.331Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.028 34.096 1499.5968 05:09:22.34 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.028 34.096 1499.5968 05:09:22.45 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.027 34.095 1499.5951 05:09:22.61 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.026 34.094 1499.5950 05:09:22.72 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.026 34.093 1499.5952 05:09:22.83 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.026 34.093 1499.5951 05:09:22.94 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.026 34.093 1499.5955 05:09:23.07 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.027 34.094 1499.5964 05:09:23.18 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.038 34.105 1499.6094 05:09:23.30 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.88 13.003 40.041 34.108 1499.6133 05:09:23.41 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.045 34.111 1499.6163 05:09:23.52 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.047 34.114 1499.6187 05:09:23.63 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.049 34.116 1499.6202 05:09:23.74 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.049 34.116 1499.6210 05:09:23.85 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.036 34.104 1499.6055 05:09:23.96 2015-10-28T04:09:18.091Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.034 34.101 1499.6033 05:09:24.11 2015-10-28T04:09:18.466Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.031 34.099 1499.6005 05:09:24.22 2015-10-28T04:09:18.466Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.028 34.096 1499.5979 05:09:24.36 2015-10-28T04:09:18.466Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.026 34.094 1499.5951 05:09:24.48 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.025 34.092 1499.5936 05:09:24.59 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.032 34.099 1499.6025 05:09:24.74 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.034 34.100 1499.6050 05:09:24.86 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.035 34.102 1499.6068 05:09:24.97 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.037 34.103 1499.6091 05:09:25.10 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.038 34.104 1499.6110 05:09:25.21 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.032 34.098 1499.6050 05:09:25.32 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.031 34.096 1499.6031 05:09:25.43 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.029 34.095 1499.6017 05:09:25.54 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.027 34.093 1499.5994 05:09:25.65 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.026 34.093 1499.5934 05:09:25.76 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.025 34.091 1499.5931 05:09:25.88 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.024 34.091 1499.5930 05:09:26.00 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.024 34.090 1499.5936 05:09:26.12 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.025 34.092 1499.5961 05:09:26.23 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.027 34.093 1499.5989 05:09:26.34 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.030 34.095 1499.6008 05:09:26.45 2015-10-28T04:09:20.465Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.032 34.097 1499.6038 05:09:26.56 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.034 34.099 1499.6072 05:09:26.69 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.036 34.101 1499.6094 05:09:26.80 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.042 34.107 1499.6162 05:09:26.91 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.041 34.106 1499.6155 05:09:27.05 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.040 34.105 1499.6138 05:09:27.16 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.037 34.103 1499.6111 05:09:27.27 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.035 34.100 1499.6084 05:09:27.38 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.032 34.098 1499.6050 05:09:27.49 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.030 34.096 1499.6022 05:09:27.60 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.029 34.095 1499.6003 05:09:27.71 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.030 34.095 1499.6010 05:09:27.82 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.031 34.096 1499.6017 05:09:27.94 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.032 34.098 1499.6024 05:09:28.07 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.033 34.099 1499.6041 05:09:28.18 2015-10-28T04:09:22.619Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.035 34.100 1499.6064 05:09:28.29 2015-10-28T04:09:22.620Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.035 34.101 1499.6073 05:09:28.40 2015-10-28T04:09:22.620Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.039 34.105 1499.6104 05:09:28.51 2015-10-28T04:09:22.620Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.025 34.091 1499.5942 05:09:28.62 2015-10-28T04:09:22.620Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.024 34.090 1499.5931 05:09:28.73 2015-10-28T04:09:22.951Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.022 34.089 1499.5918 05:09:28.84 2015-10-28T04:09:22.951Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.021 34.088 1499.5897 05:09:28.95 2015-10-28T04:09:23.196Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.019 34.087 1499.5874 05:09:29.08 2015-10-28T04:09:23.196Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.018 34.086 1499.5861 05:09:29.21 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.017 34.085 1499.5854 05:09:29.32 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.024 34.090 1499.5931 05:09:29.47 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.038 34.104 1499.6091 05:09:29.58 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.039 34.105 1499.6104 05:09:29.69 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.041 34.107 1499.6123 05:09:29.80 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.042 34.108 1499.6143 05:09:29.91 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.043 34.109 1499.6165 05:09:30.05 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.042 34.107 1499.6145 05:09:30.16 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.030 34.096 1499.6024 05:09:30.27 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.029 34.095 1499.6013 05:09:30.38 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.028 34.093 1499.6006 05:09:30.49 2015-10-28T04:09:24.596Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.026 34.092 1499.5989 05:09:30.60 2015-10-28T04:09:25.596Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.024 34.090 1499.5975 05:09:30.71 2015-10-28T04:09:25.596Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.023 34.089 1499.5959 05:09:30.92 2015-10-28T04:09:25.596Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.022 34.088 1499.5941 05:09:31.05 2015-10-28T04:09:25.596Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.022 34.089 1499.5944 05:09:31.16 2015-10-28T04:09:25.596Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.036 34.102 1499.6091 05:09:31.27 2015-10-28T04:09:25.596Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.052 34.117 1499.6272 05:09:31.38 2015-10-28T04:09:25.596Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.065 34.129 1499.6414 05:09:31.49 2015-10-28T04:09:25.596Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.065 34.130 1499.6420 05:09:31.60 2015-10-28T04:09:26.556Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.066 34.131 1499.6427 05:09:31.71 2015-10-28T04:09:26.556Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.067 34.132 1499.6426 05:09:31.87 2015-10-28T04:09:26.556Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.061 34.126 1499.6356 05:09:32.01 2015-10-28T04:09:26.556Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.047 34.113 1499.6193 05:09:32.12 2015-10-28T04:09:26.556Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.045 34.112 1499.6173 05:09:32.23 2015-10-28T04:09:26.556Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.030 34.097 1499.5990 05:09:32.34 2015-10-28T04:09:26.556Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.028 34.096 1499.5970 05:09:32.45 2015-10-28T04:09:26.556Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.027 34.095 1499.5951 05:09:32.56 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.026 34.094 1499.5935 05:09:32.68 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.024 34.093 1499.5922 05:09:32.83 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.023 34.092 1499.5908 05:09:32.94 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.023 34.091 1499.5903 05:09:33.08 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.023 34.091 1499.5909 05:09:33.19 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.040 34.107 1499.6094 05:09:33.30 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.042 34.109 1499.6133 05:09:33.41 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.046 34.112 1499.6167 05:09:33.52 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.048 34.115 1499.6193 05:09:33.63 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.050 34.117 1499.6218 05:09:33.74 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.052 34.118 1499.6234 05:09:33.85 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.052 34.119 1499.6238 05:09:33.97 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.038 34.105 1499.6073 05:09:34.10 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.036 34.103 1499.6053 05:09:34.21 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.033 34.100 1499.6029 05:09:34.32 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.030 34.097 1499.5996 05:09:34.45 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.027 34.094 1499.5964 05:09:34.56 2015-10-28T04:09:28.557Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.024 34.092 1499.5933 05:09:34.67 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.023 34.090 1499.5908 05:09:34.78 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.022 34.090 1499.5900 05:09:34.89 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.023 34.090 1499.5913 05:09:35.02 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.025 34.092 1499.5930 05:09:35.14 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.027 34.094 1499.5947 05:09:35.25 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.029 34.096 1499.5972 05:09:35.36 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.032 34.099 1499.5997 05:09:35.47 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.034 34.101 1499.6027 05:09:35.58 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.036 34.103 1499.6050 05:09:35.69 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.038 34.104 1499.6073 05:09:35.80 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.039 34.106 1499.6079 05:09:35.91 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.040 34.107 1499.6085 05:09:36.04 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.040 34.107 1499.6088 05:09:36.15 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.040 34.107 1499.6080 05:09:36.26 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.040 34.107 1499.6079 05:09:36.37 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.039 34.106 1499.6067 05:09:36.49 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.038 34.105 1499.6045 05:09:36.60 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.036 34.104 1499.6021 05:09:36.71 2015-10-28T04:09:30.703Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.034 34.102 1499.5997 05:09:36.82 2015-10-28T04:09:31.961Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.032 34.100 1499.5977 05:09:36.95 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.030 34.098 1499.5951 05:09:37.08 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.045 34.112 1499.6128 05:09:37.19 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.045 34.112 1499.6123 05:09:37.30 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.045 34.112 1499.6134 05:09:37.41 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.046 34.113 1499.6152 05:09:37.52 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.046 34.113 1499.6160 05:09:37.63 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.046 34.112 1499.6172 05:09:37.74 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.046 34.112 1499.6168 05:09:37.85 2015-10-28T04:09:31.962Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.038 34.104 1499.6072 05:09:37.96 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.036 34.103 1499.6051 05:09:38.09 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.018 34.086 1499.5852 05:09:38.24 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.003 34.072 1499.5684 05:09:38.35 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.003 34.071 1499.5674 05:09:38.46 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.002 34.071 1499.5658 05:09:38.57 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.001 34.070 1499.5648 05:09:38.68 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.999 34.068 1499.5636 05:09:38.79 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.998 34.067 1499.5629 05:09:38.90 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.996 34.065 1499.5608 05:09:39.03 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.994 34.063 1499.5598 05:09:39.15 2015-10-28T04:09:33.242Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.994 34.062 1499.5596 05:09:39.26 2015-10-28T04:09:33.716Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.993 34.062 1499.5597 05:09:39.37 2015-10-28T04:09:33.716Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.993 34.061 1499.5604 05:09:39.50 2015-10-28T04:09:33.716Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.993 34.061 1499.5610 05:09:39.61 2015-10-28T04:09:33.716Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.993 34.061 1499.5626 05:09:39.72 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.84 13.005 39.994 34.061 1499.5645 05:09:39.83 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.84 13.005 39.995 34.062 1499.5656 05:09:40.05 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.013 34.079 1499.5852 05:09:40.16 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.015 34.082 1499.5880 05:09:40.27 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.018 34.084 1499.5906 05:09:40.39 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.021 34.087 1499.5931 05:09:40.50 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.024 34.090 1499.5953 05:09:40.61 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.026 34.093 1499.5972 05:09:40.72 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.028 34.095 1499.5986 05:09:40.83 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.030 34.097 1499.6005 05:09:40.94 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.030 34.097 1499.5999 05:09:41.08 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.029 34.096 1499.5995 05:09:41.19 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.028 34.095 1499.5977 05:09:41.30 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.027 34.094 1499.5959 05:09:41.41 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.025 34.093 1499.5934 05:09:41.52 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.023 34.091 1499.5912 05:09:41.63 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.022 34.089 1499.5901 05:09:41.74 2015-10-28T04:09:35.852Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.020 34.088 1499.5895 05:09:41.86 2015-10-28T04:09:36.436Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.019 34.087 1499.5884 05:09:41.97 2015-10-28T04:09:36.436Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.018 34.085 1499.5870 05:09:42.12 2015-10-28T04:09:36.436Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.016 34.083 1499.5868 05:09:42.23 2015-10-28T04:09:36.437Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.015 34.081 1499.5857 05:09:42.34 2015-10-28T04:09:36.437Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.013 34.080 1499.5840 05:09:42.45 2015-10-28T04:09:37.282Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.012 34.078 1499.5831 05:09:42.56 2015-10-28T04:09:37.282Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.011 34.077 1499.5818 05:09:42.72 2015-10-28T04:09:37.282Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.010 34.077 1499.5812 05:09:42.83 2015-10-28T04:09:37.282Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.009 34.076 1499.5812 05:09:42.94 2015-10-28T04:09:37.282Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.009 34.075 1499.5804 05:09:43.07 2015-10-28T04:09:37.282Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.009 34.075 1499.5798 05:09:43.18 2015-10-28T04:09:37.282Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.009 34.075 1499.5793 05:09:43.29 2015-10-28T04:09:37.541Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.019 34.086 1499.5907 05:09:43.41 2015-10-28T04:09:37.541Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.020 34.087 1499.5919 05:09:43.55 2015-10-28T04:09:38.497Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.022 34.088 1499.5940 05:09:43.66 2015-10-28T04:09:38.497Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.023 34.089 1499.5947 05:09:43.82 2015-10-28T04:09:38.497Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.024 34.090 1499.5955 05:09:43.93 2015-10-28T04:09:38.497Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.025 34.091 1499.5974 05:09:44.06 2015-10-28T04:09:38.497Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.026 34.091 1499.5991 05:09:44.17 2015-10-28T04:09:38.497Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.027 34.092 1499.6013 05:09:44.29 2015-10-28T04:09:38.497Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.028 34.092 1499.6031 05:09:44.40 2015-10-28T04:09:38.497Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.028 34.093 1499.6024 05:09:44.51 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.029 34.094 1499.6034 05:09:44.62 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.030 34.095 1499.6038 05:09:44.75 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.67 13.006 40.030 34.095 1499.6039 05:09:44.86 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.031 34.096 1499.6057 05:09:44.97 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.032 34.097 1499.6060 05:09:45.10 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.032 34.097 1499.6062 05:09:45.21 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.033 34.098 1499.6068 05:09:45.32 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.033 34.098 1499.6058 05:09:45.44 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.033 34.098 1499.6052 05:09:45.55 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.034 34.099 1499.6068 05:09:45.66 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.035 34.100 1499.6075 05:09:45.77 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.035 34.101 1499.6079 05:09:45.88 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.035 34.101 1499.6083 05:09:46.01 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.035 34.100 1499.6072 05:09:46.12 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.034 34.099 1499.6068 05:09:46.23 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.035 34.101 1499.6078 05:09:46.35 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.036 34.102 1499.6086 05:09:46.46 2015-10-28T04:09:40.456Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.036 34.102 1499.6084 05:09:46.57 2015-10-28T04:09:40.681Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.037 34.103 1499.6082 05:09:46.68 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.037 34.103 1499.6085 05:09:46.80 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.051 34.116 1499.6246 05:09:46.96 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.053 34.118 1499.6267 05:09:47.09 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.055 34.120 1499.6306 05:09:47.20 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.058 34.123 1499.6348 05:09:47.33 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.061 34.125 1499.6389 05:09:47.44 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.065 34.128 1499.6431 05:09:47.55 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.068 34.132 1499.6472 05:09:47.66 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.072 34.135 1499.6504 05:09:47.77 2015-10-28T04:09:41.882Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.100 34.162 1499.6823 05:09:47.89 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.119 34.180 1499.7034 05:09:48.02 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.120 34.181 1499.7047 05:09:48.18 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.121 34.182 1499.7062 05:09:48.29 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.76 13.006 40.135 34.195 1499.7219 05:09:48.40 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.136 34.196 1499.7240 05:09:48.51 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.137 34.197 1499.7252 05:09:48.62 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.139 34.198 1499.7266 05:09:48.73 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.75 13.006 40.140 34.200 1499.7281 05:09:48.84 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.142 34.202 1499.7299 05:09:48.96 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.144 34.204 1499.7314 05:09:49.08 2015-10-28T04:09:43.182Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.145 34.205 1499.7318 05:09:49.20 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.146 34.206 1499.7319 05:09:49.31 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.147 34.208 1499.7329 05:09:49.45 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.148 34.209 1499.7338 05:09:49.56 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.149 34.210 1499.7346 05:09:49.67 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.150 34.211 1499.7363 05:09:49.78 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.151 34.212 1499.7380 05:09:49.91 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.152 34.213 1499.7382 05:09:50.04 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.152 34.213 1499.7374 05:09:50.15 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.151 34.212 1499.7365 05:09:50.26 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.133 34.195 1499.7158 05:09:50.37 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.106 34.170 1499.6852 05:09:50.49 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.091 34.156 1499.6685 05:09:50.60 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.091 34.155 1499.6674 05:09:50.71 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.090 34.154 1499.6671 05:09:50.82 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.090 34.154 1499.6677 05:09:50.93 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.119 34.181 1499.7008 05:09:51.06 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.130 34.191 1499.7140 05:09:51.18 2015-10-28T04:09:45.165Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.147 34.207 1499.7349 05:09:51.29 2015-10-28T04:09:46.067Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.148 34.208 1499.7367 05:09:51.40 2015-10-28T04:09:46.067Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.150 34.209 1499.7388 05:09:51.51 2015-10-28T04:09:46.067Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.151 34.210 1499.7400 05:09:51.62 2015-10-28T04:09:46.067Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.145 34.205 1499.7343 05:09:51.73 2015-10-28T04:09:46.067Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.128 34.189 1499.7161 05:09:51.84 2015-10-28T04:09:46.067Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.097 34.159 1499.6813 05:09:51.95 2015-10-28T04:09:46.067Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.087 34.149 1499.6688 05:09:52.08 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.070 34.133 1499.6504 05:09:52.20 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.069 34.133 1499.6494 05:09:52.34 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.074 34.137 1499.6534 05:09:52.47 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.104 34.166 1499.6871 05:09:52.58 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.130 34.191 1499.7155 05:09:52.69 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.140 34.201 1499.7271 05:09:52.80 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.142 34.203 1499.7286 05:09:52.91 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.144 34.204 1499.7294 05:09:53.04 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.143 34.204 1499.7289 05:09:53.16 2015-10-28T04:09:47.257Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.115 34.177 1499.6963 05:09:53.27 2015-10-28T04:09:48.142Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.087 34.151 1499.6653 05:09:53.38 2015-10-28T04:09:48.142Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.078 34.143 1499.6543 05:09:53.58 2015-10-28T04:09:48.142Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.077 34.142 1499.6521 05:09:53.69 2015-10-28T04:09:48.142Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.081 34.146 1499.6570 05:09:53.81 2015-10-28T04:09:48.142Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.117 34.180 1499.6968 05:09:53.92 2015-10-28T04:09:48.142Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.139 34.201 1499.7214 05:09:54.05 2015-10-28T04:09:48.142Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.145 34.206 1499.7291 05:09:54.16 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.145 34.207 1499.7305 05:09:54.27 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.141 34.203 1499.7256 05:09:54.42 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.112 34.174 1499.6924 05:09:54.53 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.087 34.151 1499.6644 05:09:54.64 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.065 34.129 1499.6405 05:09:54.75 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.056 34.121 1499.6322 05:09:54.86 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.055 34.119 1499.6307 05:09:54.97 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.054 34.119 1499.6304 05:09:55.12 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.054 34.118 1499.6298 05:09:55.23 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.054 34.118 1499.6295 05:09:55.34 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.053 34.118 1499.6294 05:09:55.45 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.053 34.117 1499.6285 05:09:55.57 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.69 13.006 40.051 34.115 1499.6266 05:09:55.68 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.040 34.104 1499.6143 05:09:55.79 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.024 34.089 1499.5967 05:09:55.90 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.008 34.074 1499.5798 05:09:56.03 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.007 34.073 1499.5785 05:09:56.14 2015-10-28T04:09:50.133Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.006 34.072 1499.5763 05:09:56.26 2015-10-28T04:09:50.467Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.005 34.072 1499.5739 05:09:56.37 2015-10-28T04:09:50.467Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.007 34.074 1499.5743 05:09:56.48 2015-10-28T04:09:51.407Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.020 34.087 1499.5880 05:09:56.59 2015-10-28T04:09:51.407Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.021 34.088 1499.5881 05:09:56.73 2015-10-28T04:09:51.407Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.022 34.090 1499.5898 05:09:56.85 2015-10-28T04:09:51.407Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.011 34.079 1499.5774 05:09:56.95 2015-10-28T04:09:51.407Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.996 34.064 1499.5598 05:09:57.09 2015-10-28T04:09:51.407Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.980 34.050 1499.5422 05:09:57.20 2015-10-28T04:09:51.407Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.979 34.048 1499.5399 05:09:57.31 2015-10-28T04:09:51.407Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.977 34.047 1499.5389 05:09:57.42 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.977 34.046 1499.5383 05:09:57.53 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.982 34.051 1499.5447 05:09:57.66 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.997 34.066 1499.5613 05:09:57.77 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.998 34.067 1499.5619 05:09:57.88 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.999 34.068 1499.5641 05:09:58.01 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.000 34.069 1499.5657 05:09:58.13 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.997 34.066 1499.5624 05:09:58.24 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.983 34.053 1499.5476 05:09:58.35 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.982 34.051 1499.5464 05:09:58.46 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.980 34.049 1499.5443 05:09:58.57 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.979 34.048 1499.5425 05:09:58.68 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.976 34.046 1499.5405 05:09:58.79 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.989 34.057 1499.5548 05:09:58.90 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.004 34.071 1499.5723 05:09:59.03 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.005 34.072 1499.5746 05:09:59.15 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.006 34.073 1499.5760 05:09:59.26 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.007 34.074 1499.5775 05:09:59.37 2015-10-28T04:09:53.362Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.004 34.071 1499.5757 05:09:59.48 2015-10-28T04:09:53.917Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.991 34.059 1499.5610 05:09:59.59 2015-10-28T04:09:53.917Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.977 34.045 1499.5452 05:09:59.70 2015-10-28T04:09:53.917Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.976 34.044 1499.5432 05:09:59.81 2015-10-28T04:09:53.917Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.974 34.042 1499.5408 05:09:59.92 2015-10-28T04:09:54.617Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.972 34.041 1499.5381 05:10:00.05 2015-10-28T04:09:54.617Z|I-OCEAN7-304-XXXX| 28.87 13.005 39.967 34.036 1499.5323 05:10:00.18 2015-10-28T04:09:54.617Z|I-OCEAN7-304-XXXX| 28.87 13.004 39.975 34.044 1499.5408 05:10:00.30 2015-10-28T04:09:54.617Z|I-OCEAN7-304-XXXX| 28.85 13.004 39.989 34.057 1499.5554 05:10:00.41 2015-10-28T04:09:54.617Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.001 34.069 1499.5692 05:10:00.52 2015-10-28T04:09:54.617Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.003 34.071 1499.5717 05:10:00.63 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.004 34.072 1499.5730 05:10:00.74 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.85 13.005 40.005 34.072 1499.5748 05:10:00.88 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.86 13.005 40.005 34.072 1499.5764 05:10:01.01 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.85 13.005 39.998 34.065 1499.5685 05:10:01.13 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.85 13.005 39.981 34.049 1499.5485 05:10:01.24 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.979 34.047 1499.5461 05:10:01.35 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.977 34.045 1499.5437 05:10:01.46 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.975 34.044 1499.5413 05:10:01.57 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.973 34.042 1499.5392 05:10:01.68 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.969 34.038 1499.5343 05:10:01.79 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.978 34.046 1499.5442 05:10:01.90 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.993 34.061 1499.5615 05:10:02.03 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.994 34.062 1499.5625 05:10:02.15 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.996 34.063 1499.5651 05:10:02.25 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.76 13.006 39.998 34.064 1499.5674 05:10:02.37 2015-10-28T04:09:56.463Z|I-OCEAN7-304-XXXX| 28.76 13.006 39.999 34.066 1499.5690 05:10:02.48 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.000 34.067 1499.5703 05:10:02.59 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.001 34.068 1499.5713 05:10:02.71 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.002 34.069 1499.5706 05:10:02.82 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.001 34.068 1499.5691 05:10:02.94 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.999 34.067 1499.5673 05:10:03.07 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.998 34.065 1499.5649 05:10:03.18 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.996 34.063 1499.5621 05:10:03.29 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.993 34.062 1499.5588 05:10:03.40 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.991 34.060 1499.5555 05:10:03.51 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.989 34.058 1499.5527 05:10:03.62 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.987 34.056 1499.5505 05:10:03.73 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.985 34.054 1499.5494 05:10:03.84 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.980 34.049 1499.5438 05:10:03.96 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.996 34.064 1499.5605 05:10:04.09 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.007 34.075 1499.5745 05:10:04.20 2015-10-28T04:09:58.293Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.009 34.076 1499.5765 05:10:04.31 2015-10-28T04:09:59.062Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.010 34.077 1499.5790 05:10:04.42 2015-10-28T04:09:59.063Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.012 34.078 1499.5818 05:10:04.62 2015-10-28T04:09:59.063Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.014 34.080 1499.5837 05:10:04.73 2015-10-28T04:09:59.063Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.016 34.082 1499.5862 05:10:04.84 2015-10-28T04:09:59.063Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.018 34.084 1499.5905 05:10:04.95 2015-10-28T04:09:59.063Z|I-OCEAN7-304-XXXX| 28.72 13.006 40.021 34.086 1499.5938 05:10:05.08