2015-10-28T04:08:00.984Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.126 34.189 1499.7056 05:08:05.13 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.126 34.189 1499.7062 05:08:05.27 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.126 34.188 1499.7061 05:08:05.38 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.125 34.187 1499.7045 05:08:05.50 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.110 34.173 1499.6882 05:08:05.61 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.107 34.171 1499.6849 05:08:05.72 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.105 34.168 1499.6821 05:08:05.83 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.103 34.166 1499.6792 05:08:05.94 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.100 34.164 1499.6771 05:08:06.07 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.099 34.163 1499.6755 05:08:06.18 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.098 34.161 1499.6750 05:08:06.29 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.098 34.162 1499.6746 05:08:06.40 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.099 34.163 1499.6757 05:08:06.51 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.100 34.164 1499.6777 05:08:06.63 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.102 34.166 1499.6798 05:08:06.74 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.104 34.168 1499.6819 05:08:06.85 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.106 34.169 1499.6843 05:08:06.96 2015-10-28T04:08:00.985Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.108 34.171 1499.6868 05:08:07.09 2015-10-28T04:08:01.773Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.110 34.173 1499.6897 05:08:07.22 2015-10-28T04:08:01.773Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.112 34.174 1499.6931 05:08:07.33 2015-10-28T04:08:01.773Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.114 34.176 1499.6963 05:08:07.44 2015-10-28T04:08:01.773Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.116 34.177 1499.6996 05:08:07.55 2015-10-28T04:08:01.773Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.117 34.178 1499.7008 05:08:07.66 2015-10-28T04:08:01.773Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.118 34.179 1499.7024 05:08:07.77 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.119 34.180 1499.7047 05:08:07.89 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.119 34.180 1499.7051 05:08:08.05 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.119 34.180 1499.7048 05:08:08.16 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.117 34.178 1499.7034 05:08:08.27 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.115 34.177 1499.7004 05:08:08.38 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.113 34.175 1499.6968 05:08:08.49 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.110 34.172 1499.6942 05:08:08.61 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.107 34.169 1499.6906 05:08:08.71 2015-10-28T04:08:02.829Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.104 34.166 1499.6858 05:08:08.83 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.100 34.163 1499.6809 05:08:08.94 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.096 34.160 1499.6754 05:08:09.11 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.092 34.156 1499.6696 05:08:09.23 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.089 34.153 1499.6652 05:08:09.34 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.085 34.150 1499.6604 05:08:09.45 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.081 34.146 1499.6560 05:08:09.56 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.79 13.001 40.077 34.144 1499.6460 05:08:09.67 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.073 34.141 1499.6412 05:08:09.80 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.069 34.136 1499.6406 05:08:09.91 2015-10-28T04:08:04.028Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.066 34.132 1499.6375 05:08:10.04 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.063 34.129 1499.6353 05:08:10.15 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.060 34.126 1499.6320 05:08:10.31 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.057 34.123 1499.6293 05:08:10.42 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.055 34.121 1499.6266 05:08:10.53 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.053 34.119 1499.6244 05:08:10.64 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.051 34.117 1499.6223 05:08:10.75 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.048 34.114 1499.6193 05:08:10.86 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.046 34.112 1499.6155 05:08:11.00 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.043 34.110 1499.6119 05:08:11.11 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.040 34.107 1499.6088 05:08:11.22 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.037 34.104 1499.6057 05:08:11.33 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.034 34.101 1499.6025 05:08:11.44 2015-10-28T04:08:05.548Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.031 34.099 1499.5986 05:08:11.55 2015-10-28T04:08:07.549Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.028 34.096 1499.5951 05:08:11.66 2015-10-28T04:08:07.549Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.025 34.093 1499.5920 05:08:11.82 2015-10-28T04:08:07.549Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.022 34.090 1499.5881 05:08:11.93 2015-10-28T04:08:07.549Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.019 34.087 1499.5845 05:08:12.07 2015-10-28T04:08:07.549Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.015 34.083 1499.5812 05:08:12.18 2015-10-28T04:08:07.549Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.012 34.080 1499.5779 05:08:12.29 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.008 34.076 1499.5734 05:08:12.41 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.005 34.073 1499.5696 05:08:12.52 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.001 34.069 1499.5665 05:08:12.63 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.998 34.066 1499.5637 05:08:12.75 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.996 34.064 1499.5613 05:08:12.86 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.993 34.061 1499.5581 05:08:12.97 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.991 34.059 1499.5552 05:08:13.10 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.988 34.057 1499.5515 05:08:13.21 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.986 34.055 1499.5497 05:08:13.33 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.984 34.053 1499.5479 05:08:13.44 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.983 34.051 1499.5460 05:08:13.55 2015-10-28T04:08:07.550Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.981 34.050 1499.5448 05:08:13.66 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.980 34.050 1499.5432 05:08:13.77 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.980 34.049 1499.5421 05:08:13.88 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.979 34.048 1499.5411 05:08:14.01 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.978 34.047 1499.5404 05:08:14.12 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.978 34.047 1499.5399 05:08:14.24 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.977 34.046 1499.5387 05:08:14.35 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.976 34.045 1499.5377 05:08:14.46 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.974 34.044 1499.5364 05:08:14.57 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.973 34.042 1499.5345 05:08:14.68 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.971 34.040 1499.5325 05:08:14.80 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.969 34.038 1499.5304 05:08:14.93 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.966 34.036 1499.5283 05:08:15.05 2015-10-28T04:08:09.153Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.964 34.034 1499.5251 05:08:15.17 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.960 34.031 1499.5208 05:08:15.28 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.956 34.027 1499.5154 05:08:15.42 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.952 34.023 1499.5111 05:08:15.53 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.947 34.018 1499.5061 05:08:15.64 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.941 34.013 1499.5000 05:08:15.75 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.936 34.007 1499.4937 05:08:15.87 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.931 34.003 1499.4877 05:08:16.00 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.926 33.998 1499.4825 05:08:16.11 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.922 33.994 1499.4779 05:08:16.22 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.80 13.003 39.917 33.990 1499.4723 05:08:16.33 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.83 13.003 39.914 33.987 1499.4685 05:08:16.44 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.82 13.003 39.910 33.984 1499.4639 05:08:16.55 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.82 13.003 39.907 33.981 1499.4602 05:08:16.66 2015-10-28T04:08:10.773Z|I-OCEAN7-304-XXXX| 28.80 13.003 39.904 33.979 1499.4562 05:08:16.77 2015-10-28T04:08:12.771Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.902 33.976 1499.4530 05:08:16.89 2015-10-28T04:08:12.771Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.899 33.973 1499.4501 05:08:17.06 2015-10-28T04:08:12.771Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.885 33.960 1499.4359 05:08:17.17 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.883 33.958 1499.4346 05:08:17.28 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.881 33.955 1499.4313 05:08:17.39 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.878 33.953 1499.4292 05:08:17.52 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.82 13.003 39.875 33.950 1499.4254 05:08:17.63 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.81 13.003 39.872 33.947 1499.4211 05:08:17.74 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.80 13.003 39.868 33.943 1499.4166 05:08:17.86 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.80 13.003 39.865 33.940 1499.4128 05:08:17.97 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.862 33.937 1499.4099 05:08:18.10 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.859 33.934 1499.4065 05:08:18.20 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.856 33.932 1499.4032 05:08:18.32 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.853 33.930 1499.4003 05:08:18.43 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.851 33.927 1499.3979 05:08:18.54 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.849 33.925 1499.3955 05:08:18.65 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.847 33.923 1499.3932 05:08:18.76 2015-10-28T04:08:12.772Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.845 33.922 1499.3911 05:08:18.88 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.844 33.921 1499.3903 05:08:19.01 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.844 33.920 1499.3901 05:08:19.12 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.844 33.920 1499.3879 05:08:19.23 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.844 33.921 1499.3890 05:08:19.34 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.846 33.922 1499.3900 05:08:19.45 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.847 33.924 1499.3915 05:08:19.56 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.849 33.926 1499.3945 05:08:19.68 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.852 33.928 1499.3969 05:08:19.79 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.855 33.931 1499.3994 05:08:19.90 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.858 33.934 1499.4023 05:08:20.05 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.860 33.936 1499.4053 05:08:20.16 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.862 33.938 1499.4075 05:08:20.27 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.865 33.941 1499.4113 05:08:20.38 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.868 33.943 1499.4141 05:08:20.49 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.870 33.946 1499.4171 05:08:20.60 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.873 33.948 1499.4208 05:08:20.72 2015-10-28T04:08:14.725Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.876 33.951 1499.4244 05:08:20.83 2015-10-28T04:08:15.503Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.879 33.954 1499.4271 05:08:20.94 2015-10-28T04:08:15.503Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.882 33.957 1499.4308 05:08:21.07 2015-10-28T04:08:15.503Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.886 33.960 1499.4353 05:08:21.18 2015-10-28T04:08:15.503Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.889 33.963 1499.4403 05:08:21.29 2015-10-28T04:08:15.503Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.893 33.967 1499.4434 05:08:21.40 2015-10-28T04:08:15.503Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.896 33.969 1499.4476 05:08:21.51 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.899 33.972 1499.4512 05:08:21.62 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.902 33.975 1499.4552 05:08:21.82 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.905 33.978 1499.4597 05:08:21.94 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.909 33.981 1499.4637 05:08:22.07 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.913 33.985 1499.4672 05:08:22.18 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.916 33.988 1499.4714 05:08:22.29 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.919 33.991 1499.4757 05:08:22.40 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.922 33.993 1499.4801 05:08:22.51 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.925 33.996 1499.4834 05:08:22.64 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.928 33.998 1499.4875 05:08:22.75 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.931 34.002 1499.4910 05:08:22.86 2015-10-28T04:08:16.978Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.934 34.004 1499.4941 05:08:22.97 2015-10-28T04:08:17.933Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.936 34.007 1499.4955 05:08:23.10 2015-10-28T04:08:17.933Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.939 34.009 1499.4984 05:08:23.26 2015-10-28T04:08:17.933Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.942 34.012 1499.5022 05:08:23.37 2015-10-28T04:08:17.933Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.945 34.015 1499.5057 05:08:23.48 2015-10-28T04:08:17.933Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.947 34.018 1499.5087 05:08:23.59 2015-10-28T04:08:17.933Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.950 34.020 1499.5116 05:08:23.71 2015-10-28T04:08:17.933Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.952 34.022 1499.5146 05:08:23.82 2015-10-28T04:08:17.933Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.954 34.024 1499.5161 05:08:23.93 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.956 34.025 1499.5178 05:08:24.06 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.958 34.027 1499.5208 05:08:24.22 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.959 34.029 1499.5219 05:08:24.33 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.961 34.030 1499.5236 05:08:24.44 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.962 34.031 1499.5250 05:08:24.55 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.963 34.032 1499.5265 05:08:24.66 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.964 34.034 1499.5286 05:08:24.78 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.964 34.033 1499.5288 05:08:24.89 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.964 34.034 1499.5286 05:08:25.02 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.964 34.034 1499.5276 05:08:25.13 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.964 34.034 1499.5276 05:08:25.25 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.964 34.034 1499.5275 05:08:25.37 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.964 34.034 1499.5272 05:08:25.48 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.964 34.033 1499.5270 05:08:25.59 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.963 34.033 1499.5271 05:08:25.70 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.84 13.004 39.964 34.033 1499.5280 05:08:25.81 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.965 34.034 1499.5283 05:08:25.92 2015-10-28T04:08:19.932Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.965 34.035 1499.5295 05:08:26.05 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.966 34.036 1499.5304 05:08:26.17 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.967 34.037 1499.5320 05:08:26.28 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.969 34.038 1499.5336 05:08:26.39 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.970 34.039 1499.5352 05:08:26.50 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.972 34.041 1499.5376 05:08:26.61 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.974 34.043 1499.5398 05:08:26.72 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.976 34.045 1499.5427 05:08:26.83 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.978 34.047 1499.5448 05:08:26.95 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.981 34.049 1499.5482 05:08:27.08 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.984 34.052 1499.5519 05:08:27.19 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.988 34.055 1499.5558 05:08:27.30 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.991 34.059 1499.5597 05:08:27.41 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.995 34.062 1499.5634 05:08:27.52 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.998 34.065 1499.5660 05:08:27.64 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.024 34.090 1499.5948 05:08:27.76 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.027 34.093 1499.5974 05:08:27.87 2015-10-28T04:08:21.885Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.029 34.095 1499.5996 05:08:28.01 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.031 34.098 1499.6022 05:08:28.11 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.034 34.100 1499.6039 05:08:28.22 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.036 34.103 1499.6053 05:08:28.34 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.038 34.105 1499.6077 05:08:28.45 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.041 34.108 1499.6105 05:08:28.56 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.043 34.110 1499.6133 05:08:28.67 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.046 34.113 1499.6152 05:08:28.78 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.049 34.116 1499.6174 05:08:28.89 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.051 34.119 1499.6204 05:08:29.02 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.054 34.121 1499.6232 05:08:29.13 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.058 34.125 1499.6271 05:08:29.24 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.061 34.128 1499.6306 05:08:29.36 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.065 34.132 1499.6344 05:08:29.47 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.069 34.135 1499.6383 05:08:29.58 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.072 34.139 1499.6427 05:08:29.69 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.076 34.142 1499.6465 05:08:29.80 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.079 34.146 1499.6510 05:08:29.91 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.083 34.149 1499.6548 05:08:30.04 2015-10-28T04:08:24.028Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.107 34.171 1499.6825 05:08:30.16 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.109 34.173 1499.6851 05:08:30.28 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.111 34.176 1499.6875 05:08:30.39 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.113 34.177 1499.6891 05:08:30.51 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.114 34.179 1499.6897 05:08:30.62 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.115 34.179 1499.6910 05:08:30.73 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.116 34.180 1499.6924 05:08:30.84 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.117 34.181 1499.6931 05:08:30.95 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.117 34.181 1499.6929 05:08:31.08 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.117 34.180 1499.6937 05:08:31.20 2015-10-28T04:08:25.992Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.116 34.180 1499.6942 05:08:31.31 2015-10-28T04:08:25.993Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.116 34.179 1499.6947 05:08:31.42 2015-10-28T04:08:25.993Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.116 34.179 1499.6951 05:08:31.53 2015-10-28T04:08:25.993Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.116 34.178 1499.6948 05:08:31.64 2015-10-28T04:08:25.993Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.116 34.179 1499.6948 05:08:31.75 2015-10-28T04:08:25.993Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.116 34.179 1499.6964 05:08:31.87 2015-10-28T04:08:25.993Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.117 34.179 1499.6970 05:08:32.00 2015-10-28T04:08:25.993Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.116 34.178 1499.6973 05:08:32.11 2015-10-28T04:08:27.024Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.116 34.178 1499.6971 05:08:32.22 2015-10-28T04:08:27.024Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.117 34.179 1499.6980 05:08:32.33 2015-10-28T04:08:27.024Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.117 34.179 1499.6995 05:08:32.45 2015-10-28T04:08:27.024Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.118 34.180 1499.7003 05:08:32.56 2015-10-28T04:08:27.024Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.121 34.182 1499.7032 05:08:32.67 2015-10-28T04:08:27.024Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.127 34.189 1499.7112 05:08:32.80 2015-10-28T04:08:27.024Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.128 34.189 1499.7120 05:08:32.91 2015-10-28T04:08:27.024Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.127 34.188 1499.7098 05:08:33.04 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.126 34.187 1499.7100 05:08:33.15 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.124 34.186 1499.7091 05:08:33.29 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.123 34.184 1499.7080 05:08:33.41 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.121 34.183 1499.7063 05:08:33.52 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.120 34.181 1499.7057 05:08:33.63 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.82 13.005 40.120 34.181 1499.7046 05:08:33.74 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.128 34.189 1499.7137 05:08:33.85 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.129 34.190 1499.7146 05:08:33.96 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.140 34.200 1499.7274 05:08:34.09 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.140 34.200 1499.7275 05:08:34.21 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.140 34.200 1499.7272 05:08:34.32 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.145 34.205 1499.7323 05:08:34.43 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.155 34.215 1499.7439 05:08:34.54 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.153 34.213 1499.7421 05:08:34.65 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.153 34.212 1499.7419 05:08:34.76 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.152 34.211 1499.7412 05:08:34.87 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.152 34.213 1499.7363 05:08:35.01 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.152 34.213 1499.7365 05:08:35.12 2015-10-28T04:08:29.101Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.159 34.220 1499.7445 05:08:35.23 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.159 34.220 1499.7445 05:08:35.36 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.159 34.220 1499.7438 05:08:35.47 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.158 34.219 1499.7460 05:08:35.58 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.158 34.218 1499.7468 05:08:35.69 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.158 34.218 1499.7462 05:08:35.80 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.157 34.217 1499.7449 05:08:35.91 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.157 34.217 1499.7446 05:08:36.05 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.157 34.218 1499.7452 05:08:36.16 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.158 34.218 1499.7452 05:08:36.27 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.158 34.219 1499.7456 05:08:36.38 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.160 34.220 1499.7455 05:08:36.49 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.161 34.221 1499.7466 05:08:36.61 2015-10-28T04:08:30.714Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.160 34.221 1499.7456 05:08:36.72 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.159 34.220 1499.7446 05:08:36.83 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.152 34.214 1499.7362 05:08:37.00 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.152 34.213 1499.7354 05:08:37.12 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.151 34.213 1499.7344 05:08:37.23 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.150 34.211 1499.7365 05:08:37.34 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.150 34.210 1499.7356 05:08:37.45 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.139 34.200 1499.7238 05:08:37.56 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.137 34.198 1499.7225 05:08:37.67 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.136 34.196 1499.7216 05:08:37.78 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.135 34.195 1499.7209 05:08:37.91 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.71 13.006 40.133 34.193 1499.7194 05:08:38.04 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.131 34.191 1499.7181 05:08:38.15 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.68 13.006 40.129 34.190 1499.7142 05:08:38.26 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.126 34.187 1499.7112 05:08:38.37 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.125 34.186 1499.7092 05:08:38.48 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.123 34.184 1499.7061 05:08:38.60 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.120 34.182 1499.7034 05:08:38.71 2015-10-28T04:08:32.711Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.118 34.180 1499.6996 05:08:38.82 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.115 34.177 1499.6953 05:08:38.93 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.111 34.174 1499.6910 05:08:39.06 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.108 34.171 1499.6880 05:08:39.17 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.105 34.168 1499.6835 05:08:39.28 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.081 34.146 1499.6550 05:08:39.40 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.079 34.144 1499.6526 05:08:39.51 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.077 34.143 1499.6508 05:08:39.62 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.076 34.141 1499.6501 05:08:39.73 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.075 34.140 1499.6501 05:08:39.84 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.075 34.139 1499.6497 05:08:39.95 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.074 34.138 1499.6481 05:08:40.09 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.072 34.137 1499.6462 05:08:40.20 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.071 34.136 1499.6445 05:08:40.31 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.069 34.134 1499.6432 05:08:40.44 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.068 34.132 1499.6426 05:08:40.55 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.066 34.131 1499.6414 05:08:40.66 2015-10-28T04:08:34.665Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.048 34.114 1499.6217 05:08:40.77 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.046 34.111 1499.6199 05:08:40.88 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.044 34.109 1499.6179 05:08:41.01 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.041 34.106 1499.6157 05:08:41.12 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.039 34.104 1499.6138 05:08:41.23 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.037 34.102 1499.6123 05:08:41.34 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.034 34.099 1499.6102 05:08:41.45 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.032 34.097 1499.6071 05:08:41.56 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.030 34.095 1499.6050 05:08:41.67 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.028 34.092 1499.6029 05:08:41.79 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.77 13.006 40.025 34.090 1499.6005 05:08:41.90 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.77 13.007 40.023 34.087 1499.5983 05:08:42.03 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.75 13.007 40.021 34.085 1499.5958 05:08:42.14 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.018 34.083 1499.5935 05:08:42.25 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.80 13.007 40.015 34.080 1499.5897 05:08:42.36 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.83 13.007 40.011 34.077 1499.5859 05:08:42.47 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.007 34.073 1499.5809 05:08:42.58 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.004 34.070 1499.5763 05:08:42.70 2015-10-28T04:08:36.717Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.001 34.068 1499.5718 05:08:42.81 2015-10-28T04:08:37.509Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.998 34.065 1499.5671 05:08:42.94 2015-10-28T04:08:37.509Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.995 34.062 1499.5625 05:08:43.07 2015-10-28T04:08:37.509Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.991 34.059 1499.5591 05:08:43.18 2015-10-28T04:08:37.509Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.988 34.056 1499.5558 05:08:43.29 2015-10-28T04:08:37.509Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.986 34.054 1499.5526 05:08:43.40 2015-10-28T04:08:37.509Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.984 34.053 1499.5494 05:08:43.51 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.982 34.051 1499.5463 05:08:43.63 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.83 13.003 39.980 34.049 1499.5435 05:08:43.77 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.977 34.047 1499.5408 05:08:43.88 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.974 34.044 1499.5377 05:08:44.01 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.973 34.043 1499.5350 05:08:44.13 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.972 34.041 1499.5342 05:08:44.24 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.971 34.040 1499.5337 05:08:44.35 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.970 34.040 1499.5330 05:08:44.46 2015-10-28T04:08:39.244Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.970 34.040 1499.5328 05:08:44.57 2015-10-28T04:08:39.245Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.970 34.040 1499.5328 05:08:44.68 2015-10-28T04:08:39.245Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.970 34.040 1499.5330 05:08:44.79 2015-10-28T04:08:39.245Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.971 34.041 1499.5322 05:08:44.90 2015-10-28T04:08:39.245Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.971 34.041 1499.5319 05:08:45.03 2015-10-28T04:08:39.245Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.971 34.041 1499.5315 05:08:45.14 2015-10-28T04:08:39.245Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.970 34.040 1499.5300 05:08:45.25 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.970 34.040 1499.5291 05:08:45.37 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.969 34.039 1499.5283 05:08:45.50 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.967 34.038 1499.5277 05:08:45.61 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.967 34.038 1499.5266 05:08:45.72 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.966 34.037 1499.5245 05:08:45.83 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.966 34.037 1499.5233 05:08:45.94 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.965 34.037 1499.5222 05:08:46.07 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.964 34.036 1499.5206 05:08:46.19 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.963 34.034 1499.5190 05:08:46.30 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.962 34.033 1499.5187 05:08:46.41 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.961 34.032 1499.5177 05:08:46.52 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.959 34.031 1499.5172 05:08:46.63 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.958 34.029 1499.5160 05:08:46.74 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.957 34.027 1499.5153 05:08:46.85 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.955 34.026 1499.5149 05:08:46.96 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.954 34.025 1499.5142 05:08:47.09 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.954 34.024 1499.5137 05:08:47.20 2015-10-28T04:08:41.195Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.953 34.024 1499.5139 05:08:47.32 2015-10-28T04:08:41.529Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.954 34.024 1499.5146 05:08:47.43 2015-10-28T04:08:41.529Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.953 34.023 1499.5146 05:08:47.54 2015-10-28T04:08:42.499Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.952 34.022 1499.5137 05:08:47.65 2015-10-28T04:08:42.499Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.952 34.022 1499.5131 05:08:47.80 2015-10-28T04:08:42.499Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.952 34.022 1499.5133 05:08:47.92 2015-10-28T04:08:42.499Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.952 34.022 1499.5134 05:08:48.06 2015-10-28T04:08:42.499Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.948 34.018 1499.5104 05:08:48.17 2015-10-28T04:08:42.499Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.948 34.017 1499.5106 05:08:48.28 2015-10-28T04:08:42.499Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.947 34.017 1499.5092 05:08:48.39 2015-10-28T04:08:42.499Z|I-OCEAN7-304-XXXX| 28.74 13.006 39.947 34.016 1499.5099 05:08:48.50 2015-10-28T04:08:43.664Z|I-OCEAN7-304-XXXX| 28.79 13.006 39.947 34.016 1499.5111 05:08:48.62 2015-10-28T04:08:43.664Z|I-OCEAN7-304-XXXX| 28.76 13.006 39.947 34.017 1499.5109 05:08:48.76 2015-10-28T04:08:43.664Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.948 34.017 1499.5111 05:08:48.87 2015-10-28T04:08:43.664Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.947 34.017 1499.5098 05:08:49.00 2015-10-28T04:08:43.664Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.948 34.018 1499.5109 05:08:49.11 2015-10-28T04:08:43.664Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.948 34.018 1499.5115 05:08:49.23 2015-10-28T04:08:43.664Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.949 34.018 1499.5125 05:08:49.34 2015-10-28T04:08:43.665Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.949 34.019 1499.5131 05:08:49.45 2015-10-28T04:08:43.665Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.950 34.019 1499.5139 05:08:49.56 2015-10-28T04:08:43.665Z|I-OCEAN7-304-XXXX| 28.78 13.006 39.951 34.020 1499.5151 05:08:49.67 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.78 13.006 39.951 34.020 1499.5159 05:08:49.78 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.79 13.006 39.952 34.021 1499.5164 05:08:49.94 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.953 34.022 1499.5170 05:08:50.07 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.953 34.023 1499.5161 05:08:50.18 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.953 34.023 1499.5154 05:08:50.29 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.959 34.029 1499.5208 05:08:50.40 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.959 34.030 1499.5203 05:08:50.51 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.961 34.031 1499.5215 05:08:50.64 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.961 34.032 1499.5216 05:08:50.75 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.84 13.003 39.962 34.033 1499.5233 05:08:50.86 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.83 13.003 39.963 34.034 1499.5242 05:08:50.97 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.965 34.036 1499.5243 05:08:51.10 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.967 34.038 1499.5269 05:08:51.21 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.968 34.039 1499.5283 05:08:51.32 2015-10-28T04:08:45.430Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.970 34.040 1499.5298 05:08:51.44 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.971 34.042 1499.5308 05:08:51.55 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.972 34.043 1499.5322 05:08:51.70 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.974 34.045 1499.5338 05:08:51.82 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.976 34.047 1499.5354 05:08:51.93 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.977 34.048 1499.5369 05:08:52.06 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.979 34.050 1499.5389 05:08:52.17 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.981 34.052 1499.5415 05:08:52.28 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.996 34.065 1499.5579 05:08:52.39 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.74 13.002 39.997 34.067 1499.5596 05:08:52.50 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.998 34.068 1499.5603 05:08:52.62 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.000 34.069 1499.5607 05:08:52.72 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.001 34.071 1499.5619 05:08:52.83 2015-10-28T04:08:46.945Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.002 34.072 1499.5636 05:08:52.95 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.004 34.074 1499.5651 05:08:53.08 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.005 34.075 1499.5658 05:08:53.21 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.006 34.076 1499.5671 05:08:53.32 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.006 34.076 1499.5680 05:08:53.43 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.008 34.077 1499.5699 05:08:53.54 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.009 34.079 1499.5717 05:08:53.65 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.011 34.080 1499.5750 05:08:53.76 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.013 34.082 1499.5778 05:08:53.87 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.015 34.084 1499.5804 05:08:54.00 2015-10-28T04:08:48.100Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.018 34.086 1499.5826 05:08:54.11 2015-10-28T04:08:48.815Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.020 34.088 1499.5858 05:08:54.22 2015-10-28T04:08:48.815Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.022 34.090 1499.5879 05:08:54.37 2015-10-28T04:08:48.815Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.024 34.092 1499.5912 05:08:54.48 2015-10-28T04:08:48.815Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.026 34.093 1499.5935 05:08:54.59 2015-10-28T04:08:48.815Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.028 34.095 1499.5961 05:08:54.70 2015-10-28T04:08:48.815Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.030 34.098 1499.5974 05:08:54.82 2015-10-28T04:08:49.539Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.033 34.101 1499.6006 05:08:54.93 2015-10-28T04:08:49.539Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.036 34.104 1499.6028 05:08:55.10 2015-10-28T04:08:49.539Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.039 34.107 1499.6062 05:08:55.22 2015-10-28T04:08:49.539Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.049 34.116 1499.6182 05:08:55.33 2015-10-28T04:08:49.539Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.049 34.117 1499.6177 05:08:55.44 2015-10-28T04:08:49.539Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.051 34.118 1499.6195 05:08:55.55 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.052 34.119 1499.6211 05:08:55.66 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.053 34.119 1499.6227 05:08:55.79 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.053 34.120 1499.6238 05:08:55.90 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.054 34.120 1499.6251 05:08:56.03 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.065 34.131 1499.6379 05:08:56.14 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.067 34.133 1499.6394 05:08:56.25 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.083 34.147 1499.6587 05:08:56.37 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.084 34.148 1499.6605 05:08:56.48 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.085 34.149 1499.6619 05:08:56.59 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.082 34.146 1499.6593 05:08:56.70 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.081 34.145 1499.6591 05:08:56.81 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.081 34.145 1499.6582 05:08:56.92 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.080 34.144 1499.6581 05:08:57.05 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.079 34.143 1499.6580 05:08:57.16 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.078 34.142 1499.6565 05:08:57.27 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.077 34.141 1499.6552 05:08:57.39 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.076 34.139 1499.6527 05:08:57.50 2015-10-28T04:08:51.496Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.075 34.139 1499.6522 05:08:57.61 2015-10-28T04:08:51.719Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.075 34.139 1499.6519 05:08:57.72 2015-10-28T04:08:52.085Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.074 34.138 1499.6522 05:08:57.83 2015-10-28T04:08:52.085Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.074 34.138 1499.6515 05:08:58.00 2015-10-28T04:08:52.085Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.065 34.130 1499.6410 05:08:58.11 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.064 34.129 1499.6395 05:08:58.21 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.064 34.129 1499.6387 05:08:58.34 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.064 34.129 1499.6382 05:08:58.45 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.063 34.128 1499.6373 05:08:58.56 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.062 34.127 1499.6372 05:08:58.67 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.061 34.126 1499.6359 05:08:58.79 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.060 34.125 1499.6331 05:08:58.90 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.058 34.124 1499.6313 05:08:59.03 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.058 34.124 1499.6306 05:08:59.14 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.057 34.123 1499.6307 05:08:59.25 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.057 34.123 1499.6311 05:08:59.36 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.057 34.123 1499.6312 05:08:59.47 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.056 34.122 1499.6295 05:08:59.59 2015-10-28T04:08:53.690Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.055 34.122 1499.6274 05:08:59.70 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.055 34.121 1499.6274 05:08:59.81 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.055 34.121 1499.6272 05:08:59.96 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.051 34.118 1499.6230 05:09:00.09 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.051 34.118 1499.6226 05:09:00.21 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.051 34.117 1499.6226 05:09:00.32 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.050 34.117 1499.6218 05:09:00.43 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.051 34.118 1499.6219 05:09:00.54 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.051 34.118 1499.6216 05:09:00.65 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.051 34.118 1499.6218 05:09:00.76 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.050 34.116 1499.6199 05:09:00.89 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.049 34.116 1499.6190 05:09:01.02 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.049 34.115 1499.6187 05:09:01.14 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.048 34.114 1499.6177 05:09:01.25 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.047 34.114 1499.6166 05:09:01.36 2015-10-28T04:08:55.455Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.046 34.113 1499.6154 05:09:01.47 2015-10-28T04:08:56.300Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.031 34.099 1499.5985 05:09:01.58 2015-10-28T04:08:56.300Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.030 34.098 1499.5966 05:09:01.74 2015-10-28T04:08:56.300Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.028 34.096 1499.5950 05:09:01.85 2015-10-28T04:08:56.300Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.027 34.095 1499.5941 05:09:01.96 2015-10-28T04:08:56.300Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.017 34.085 1499.5833 05:09:02.09 2015-10-28T04:08:56.300Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.016 34.084 1499.5830 05:09:02.20 2015-10-28T04:08:56.300Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.015 34.083 1499.5830 05:09:02.31 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.006 34.074 1499.5725 05:09:02.42 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.006 34.074 1499.5725 05:09:02.57 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.006 34.074 1499.5721 05:09:02.67 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.005 34.073 1499.5713 05:09:02.79 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.004 34.072 1499.5698 05:09:02.90 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.003 34.072 1499.5684 05:09:03.03 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.002 34.070 1499.5674 05:09:03.14 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.001 34.069 1499.5658 05:09:03.25 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.000 34.068 1499.5654 05:09:03.36 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.999 34.067 1499.5643 05:09:03.49 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.997 34.066 1499.5626 05:09:03.60 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.996 34.065 1499.5621 05:09:03.71 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.995 34.063 1499.5607 05:09:03.82 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.993 34.062 1499.5583 05:09:03.93 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.991 34.060 1499.5558 05:09:04.06 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.990 34.058 1499.5540 05:09:04.17 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.988 34.057 1499.5519 05:09:04.29 2015-10-28T04:08:58.281Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.986 34.055 1499.5497 05:09:04.40 2015-10-28T04:08:58.845Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.984 34.053 1499.5480 05:09:04.51 2015-10-28T04:08:58.845Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.983 34.052 1499.5463 05:09:04.62 2015-10-28T04:08:58.845Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.981 34.050 1499.5446 05:09:04.73 2015-10-28T04:08:58.845Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.979 34.049 1499.5417 05:09:04.85 2015-10-28T04:08:59.780Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.978 34.047 1499.5391 05:09:04.96 2015-10-28T04:08:59.780Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.976 34.046 1499.5371 05:09:05.12 2015-10-28T04:08:59.780Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.974 34.044 1499.5352 05:09:05.23 2015-10-28T04:08:59.780Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.972 34.043 1499.5323 05:09:05.34 2015-10-28T04:08:59.780Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.970 34.041 1499.5297 05:09:05.45 2015-10-28T04:08:59.780Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.968 34.039 1499.5272 05:09:05.56 2015-10-28T04:08:59.780Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.967 34.038 1499.5253 05:09:05.67 2015-10-28T04:08:59.780Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.964 34.036 1499.5232 05:09:05.79