2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.226 34.282 1499.8237 05:07:05.24 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.229 34.285 1499.8269 05:07:05.37 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.232 34.288 1499.8303 05:07:05.48 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.233 34.290 1499.8315 05:07:05.60 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.235 34.292 1499.8336 05:07:05.71 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.238 34.294 1499.8362 05:07:05.82 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.240 34.296 1499.8379 05:07:05.93 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.256 34.311 1499.8569 05:07:06.06 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.256 34.311 1499.8574 05:07:06.17 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.257 34.312 1499.8582 05:07:06.28 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.258 34.312 1499.8596 05:07:06.40 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.260 34.314 1499.8617 05:07:06.50 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.261 34.315 1499.8624 05:07:06.61 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.261 34.316 1499.8622 05:07:06.72 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.262 34.316 1499.8623 05:07:06.84 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.261 34.316 1499.8616 05:07:06.95 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.261 34.316 1499.8616 05:07:07.08 2015-10-28T04:07:01.070Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.254 34.309 1499.8536 05:07:07.19 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.253 34.309 1499.8527 05:07:07.30 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.252 34.308 1499.8516 05:07:07.41 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.252 34.307 1499.8503 05:07:07.52 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.252 34.307 1499.8497 05:07:07.63 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.251 34.307 1499.8490 05:07:07.74 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.251 34.307 1499.8485 05:07:07.87 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.250 34.306 1499.8479 05:07:08.00 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.251 34.307 1499.8484 05:07:08.11 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.251 34.307 1499.8490 05:07:08.22 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.252 34.308 1499.8495 05:07:08.34 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.252 34.308 1499.8501 05:07:08.45 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.253 34.309 1499.8513 05:07:08.56 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.254 34.310 1499.8524 05:07:08.67 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.255 34.310 1499.8530 05:07:08.78 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.264 34.319 1499.8632 05:07:08.89 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.265 34.320 1499.8647 05:07:09.03 2015-10-28T04:07:03.028Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.265 34.321 1499.8657 05:07:09.14 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.266 34.321 1499.8662 05:07:09.25 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.267 34.323 1499.8671 05:07:09.36 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.268 34.323 1499.8671 05:07:09.47 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.268 34.324 1499.8682 05:07:09.58 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.269 34.325 1499.8674 05:07:09.69 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.269 34.325 1499.8658 05:07:09.80 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.268 34.325 1499.8643 05:07:09.91 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.267 34.324 1499.8619 05:07:10.05 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.266 34.323 1499.8610 05:07:10.16 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.265 34.322 1499.8594 05:07:10.27 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.263 34.320 1499.8580 05:07:10.40 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.262 34.319 1499.8562 05:07:10.50 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.260 34.317 1499.8541 05:07:10.62 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.258 34.316 1499.8524 05:07:10.73 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.258 34.315 1499.8508 05:07:10.84 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.257 34.314 1499.8501 05:07:10.95 2015-10-28T04:07:05.075Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.256 34.314 1499.8492 05:07:11.08 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.256 34.314 1499.8499 05:07:11.19 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.256 34.314 1499.8503 05:07:11.35 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.257 34.314 1499.8510 05:07:11.46 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.257 34.314 1499.8524 05:07:11.57 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.258 34.315 1499.8536 05:07:11.68 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.259 34.315 1499.8547 05:07:11.80 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.259 34.315 1499.8556 05:07:11.91 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.255 34.312 1499.8508 05:07:12.04 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.253 34.310 1499.8480 05:07:12.15 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.250 34.307 1499.8452 05:07:12.27 2015-10-28T04:07:06.705Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.248 34.305 1499.8434 05:07:12.37 2015-10-28T04:07:06.706Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.245 34.302 1499.8391 05:07:12.48 2015-10-28T04:07:06.706Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.242 34.299 1499.8364 05:07:12.59 2015-10-28T04:07:06.706Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.240 34.297 1499.8344 05:07:12.70 2015-10-28T04:07:07.865Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.239 34.296 1499.8336 05:07:12.82 2015-10-28T04:07:07.865Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.239 34.296 1499.8340 05:07:12.95 2015-10-28T04:07:07.865Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.246 34.302 1499.8416 05:07:13.08 2015-10-28T04:07:07.865Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.247 34.304 1499.8433 05:07:13.19 2015-10-28T04:07:07.866Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.249 34.306 1499.8451 05:07:13.30 2015-10-28T04:07:07.866Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.251 34.308 1499.8466 05:07:13.42 2015-10-28T04:07:07.866Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.252 34.309 1499.8470 05:07:13.53 2015-10-28T04:07:07.866Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.252 34.309 1499.8466 05:07:13.64 2015-10-28T04:07:07.866Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.212 34.271 1499.8025 05:07:13.75 2015-10-28T04:07:07.866Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.212 34.271 1499.8026 05:07:13.86 2015-10-28T04:07:08.255Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.212 34.270 1499.8022 05:07:13.97 2015-10-28T04:07:08.255Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.211 34.270 1499.8014 05:07:14.15 2015-10-28T04:07:08.255Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.215 34.274 1499.8058 05:07:14.26 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.216 34.275 1499.8070 05:07:14.38 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.230 34.288 1499.8231 05:07:14.53 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.246 34.303 1499.8420 05:07:14.65 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.248 34.305 1499.8429 05:07:14.76 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.248 34.306 1499.8429 05:07:14.87 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.244 34.302 1499.8375 05:07:15.00 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.243 34.301 1499.8353 05:07:15.11 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.225 34.284 1499.8165 05:07:15.23 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.209 34.269 1499.7970 05:07:15.34 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.207 34.267 1499.7939 05:07:15.45 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.206 34.266 1499.7919 05:07:15.57 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.204 34.265 1499.7903 05:07:15.68 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.203 34.264 1499.7885 05:07:15.79 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.203 34.263 1499.7883 05:07:15.90 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.203 34.263 1499.7891 05:07:16.04 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.203 34.264 1499.7905 05:07:16.15 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.206 34.266 1499.7930 05:07:16.26 2015-10-28T04:07:10.255Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.208 34.268 1499.7969 05:07:16.37 2015-10-28T04:07:10.585Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.211 34.271 1499.8004 05:07:16.48 2015-10-28T04:07:10.585Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.214 34.273 1499.8044 05:07:16.59 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.216 34.275 1499.8082 05:07:16.70 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.218 34.276 1499.8113 05:07:16.86 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.225 34.282 1499.8196 05:07:16.97 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.208 34.266 1499.8013 05:07:17.10 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.207 34.265 1499.8004 05:07:17.21 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.206 34.264 1499.7994 05:07:17.33 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.205 34.263 1499.7985 05:07:17.44 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.205 34.262 1499.7982 05:07:17.55 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.205 34.262 1499.7983 05:07:17.66 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.215 34.272 1499.8094 05:07:17.77 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.216 34.274 1499.8108 05:07:17.88 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.219 34.276 1499.8141 05:07:18.01 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.222 34.279 1499.8173 05:07:18.14 2015-10-28T04:07:12.236Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.225 34.282 1499.8196 05:07:18.25 2015-10-28T04:07:13.065Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.228 34.285 1499.8226 05:07:18.36 2015-10-28T04:07:13.065Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.231 34.288 1499.8247 05:07:18.50 2015-10-28T04:07:13.065Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.238 34.295 1499.8313 05:07:18.61 2015-10-28T04:07:13.065Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.228 34.287 1499.8204 05:07:18.73 2015-10-28T04:07:13.065Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.216 34.274 1499.8090 05:07:18.84 2015-10-28T04:07:13.065Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.215 34.273 1499.8073 05:07:18.95 2015-10-28T04:07:13.065Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.214 34.272 1499.8068 05:07:19.08 2015-10-28T04:07:13.555Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.213 34.270 1499.8057 05:07:19.19 2015-10-28T04:07:13.555Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.211 34.269 1499.8048 05:07:19.34 2015-10-28T04:07:13.555Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.211 34.268 1499.8043 05:07:19.44 2015-10-28T04:07:13.555Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.210 34.267 1499.8042 05:07:19.56 2015-10-28T04:07:14.215Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.210 34.267 1499.8044 05:07:19.67 2015-10-28T04:07:14.215Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.211 34.268 1499.8046 05:07:19.87 2015-10-28T04:07:14.215Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.213 34.270 1499.8060 05:07:20.00 2015-10-28T04:07:14.215Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.214 34.271 1499.8074 05:07:20.11 2015-10-28T04:07:14.215Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.216 34.273 1499.8083 05:07:20.23 2015-10-28T04:07:14.490Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.217 34.275 1499.8093 05:07:20.34 2015-10-28T04:07:14.490Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.219 34.277 1499.8103 05:07:20.49 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.221 34.279 1499.8123 05:07:20.61 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.222 34.280 1499.8137 05:07:20.76 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.225 34.282 1499.8168 05:07:20.89 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.223 34.281 1499.8153 05:07:21.02 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.221 34.279 1499.8140 05:07:21.13 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.220 34.277 1499.8123 05:07:21.24 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.218 34.276 1499.8110 05:07:21.35 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.216 34.274 1499.8086 05:07:21.47 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.216 34.273 1499.8079 05:07:21.57 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.215 34.273 1499.8080 05:07:21.68 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.216 34.274 1499.8090 05:07:21.80 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.218 34.275 1499.8115 05:07:21.91 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.220 34.277 1499.8145 05:07:22.04 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.222 34.279 1499.8175 05:07:22.15 2015-10-28T04:07:16.256Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.224 34.281 1499.8206 05:07:22.26 2015-10-28T04:07:17.206Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.226 34.283 1499.8232 05:07:22.37 2015-10-28T04:07:17.206Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.228 34.285 1499.8250 05:07:22.53 2015-10-28T04:07:17.206Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.229 34.286 1499.8265 05:07:22.64 2015-10-28T04:07:17.206Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.231 34.288 1499.8281 05:07:22.75 2015-10-28T04:07:17.206Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.229 34.286 1499.8252 05:07:22.86 2015-10-28T04:07:17.206Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.227 34.283 1499.8234 05:07:23.00 2015-10-28T04:07:17.206Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.223 34.280 1499.8193 05:07:23.11 2015-10-28T04:07:17.206Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.220 34.277 1499.8157 05:07:23.22 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.217 34.274 1499.8121 05:07:23.33 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.215 34.272 1499.8087 05:07:23.49 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.213 34.270 1499.8065 05:07:23.60 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.212 34.270 1499.8059 05:07:23.71 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.212 34.270 1499.8057 05:07:23.82 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.213 34.271 1499.8059 05:07:23.93 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.213 34.272 1499.8058 05:07:24.06 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.214 34.272 1499.8077 05:07:24.17 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.216 34.274 1499.8090 05:07:24.28 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.217 34.275 1499.8113 05:07:24.39 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.219 34.277 1499.8127 05:07:24.51 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.221 34.278 1499.8145 05:07:24.62 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.222 34.280 1499.8157 05:07:24.73 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.225 34.283 1499.8186 05:07:24.84 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.227 34.285 1499.8208 05:07:24.95 2015-10-28T04:07:19.072Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.228 34.286 1499.8220 05:07:25.08 2015-10-28T04:07:19.841Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.229 34.287 1499.8230 05:07:25.20 2015-10-28T04:07:19.841Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.229 34.287 1499.8226 05:07:25.40 2015-10-28T04:07:19.841Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.228 34.286 1499.8210 05:07:25.51 2015-10-28T04:07:19.841Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.227 34.285 1499.8204 05:07:25.62 2015-10-28T04:07:19.841Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.226 34.284 1499.8188 05:07:25.73 2015-10-28T04:07:19.841Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.224 34.281 1499.8164 05:07:25.84 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.221 34.279 1499.8141 05:07:25.95 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.218 34.276 1499.8113 05:07:26.10 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.216 34.274 1499.8085 05:07:26.21 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.214 34.272 1499.8063 05:07:26.32 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.214 34.272 1499.8051 05:07:26.43 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.215 34.273 1499.8062 05:07:26.54 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.217 34.276 1499.8076 05:07:26.66 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.219 34.278 1499.8101 05:07:26.77 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.222 34.280 1499.8136 05:07:26.88 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.224 34.282 1499.8163 05:07:27.01 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.226 34.283 1499.8185 05:07:27.12 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.227 34.284 1499.8193 05:07:27.24 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.227 34.285 1499.8195 05:07:27.35 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.227 34.284 1499.8190 05:07:27.46 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.226 34.284 1499.8177 05:07:27.57 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.225 34.282 1499.8163 05:07:27.68 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.223 34.281 1499.8140 05:07:27.79 2015-10-28T04:07:21.798Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.221 34.280 1499.8112 05:07:27.90 2015-10-28T04:07:22.713Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.219 34.278 1499.8092 05:07:28.03 2015-10-28T04:07:22.713Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.217 34.276 1499.8073 05:07:28.14 2015-10-28T04:07:22.713Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.215 34.274 1499.8054 05:07:28.26 2015-10-28T04:07:22.713Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.213 34.272 1499.8037 05:07:28.37 2015-10-28T04:07:22.713Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.211 34.270 1499.8007 05:07:28.47 2015-10-28T04:07:22.713Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.209 34.268 1499.7980 05:07:28.60 2015-10-28T04:07:22.713Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.207 34.267 1499.7957 05:07:28.71 2015-10-28T04:07:23.536Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.206 34.266 1499.7943 05:07:28.82 2015-10-28T04:07:23.536Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.206 34.265 1499.7935 05:07:28.96 2015-10-28T04:07:23.536Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.206 34.265 1499.7928 05:07:29.09 2015-10-28T04:07:23.536Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.207 34.266 1499.7952 05:07:29.21 2015-10-28T04:07:23.536Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.208 34.267 1499.7974 05:07:29.32 2015-10-28T04:07:23.536Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.210 34.269 1499.7999 05:07:29.43 2015-10-28T04:07:23.536Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.212 34.271 1499.8020 05:07:29.54 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.213 34.272 1499.8040 05:07:29.65 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.214 34.273 1499.8054 05:07:29.81 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.215 34.273 1499.8059 05:07:29.92 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.215 34.273 1499.8059 05:07:30.05 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.214 34.273 1499.8051 05:07:30.16 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.213 34.270 1499.8094 05:07:30.28 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.212 34.268 1499.8087 05:07:30.39 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.70 13.006 40.211 34.267 1499.8074 05:07:30.50 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.73 13.006 40.209 34.265 1499.8059 05:07:30.61 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.207 34.264 1499.8037 05:07:30.72 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.205 34.262 1499.8015 05:07:30.83 2015-10-28T04:07:24.941Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.203 34.259 1499.7991 05:07:30.94 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.74 13.006 40.201 34.257 1499.7972 05:07:31.07 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.78 13.006 40.199 34.255 1499.7959 05:07:31.20 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.198 34.254 1499.7946 05:07:31.31 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.197 34.254 1499.7946 05:07:31.42 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.198 34.254 1499.7946 05:07:31.53 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.216 34.272 1499.8142 05:07:31.64 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.217 34.273 1499.8159 05:07:31.75 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.219 34.276 1499.8168 05:07:31.87 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.220 34.277 1499.8180 05:07:32.00 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.221 34.277 1499.8182 05:07:32.11 2015-10-28T04:07:26.211Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.221 34.277 1499.8181 05:07:32.22 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.220 34.277 1499.8171 05:07:32.33 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.219 34.276 1499.8151 05:07:32.48 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.217 34.275 1499.8132 05:07:32.59 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.215 34.273 1499.8109 05:07:32.70 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.192 34.251 1499.7843 05:07:32.81 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.189 34.249 1499.7804 05:07:32.92 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.187 34.246 1499.7775 05:07:33.05 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.185 34.244 1499.7749 05:07:33.16 2015-10-28T04:07:27.266Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.183 34.243 1499.7728 05:07:33.27 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.182 34.242 1499.7711 05:07:33.39 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.181 34.241 1499.7688 05:07:33.53 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.180 34.239 1499.7687 05:07:33.64 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.179 34.239 1499.7682 05:07:33.77 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.81 13.004 40.180 34.239 1499.7690 05:07:33.88 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.180 34.240 1499.7697 05:07:34.01 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.181 34.240 1499.7716 05:07:34.12 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.182 34.241 1499.7732 05:07:34.24 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.184 34.242 1499.7750 05:07:34.35 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.185 34.244 1499.7769 05:07:34.46 2015-10-28T04:07:28.566Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.187 34.245 1499.7787 05:07:34.57 2015-10-28T04:07:28.941Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.189 34.247 1499.7809 05:07:34.68 2015-10-28T04:07:28.941Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.191 34.249 1499.7826 05:07:34.83 2015-10-28T04:07:28.941Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.192 34.251 1499.7834 05:07:34.94 2015-10-28T04:07:29.201Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.193 34.251 1499.7842 05:07:35.07 2015-10-28T04:07:29.201Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.189 34.247 1499.7806 05:07:35.21 2015-10-28T04:07:29.811Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.187 34.245 1499.7789 05:07:35.32 2015-10-28T04:07:29.811Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.185 34.243 1499.7764 05:07:35.48 2015-10-28T04:07:29.811Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.182 34.240 1499.7716 05:07:35.59 2015-10-28T04:07:29.811Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.179 34.238 1499.7681 05:07:35.70 2015-10-28T04:07:29.811Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.176 34.235 1499.7640 05:07:35.81 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.173 34.233 1499.7609 05:07:35.92 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.172 34.231 1499.7584 05:07:36.10 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.170 34.230 1499.7563 05:07:36.21 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.169 34.229 1499.7544 05:07:36.32 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.168 34.228 1499.7528 05:07:36.45 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.167 34.227 1499.7512 05:07:36.56 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.166 34.226 1499.7515 05:07:36.67 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.166 34.226 1499.7510 05:07:36.78 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.165 34.226 1499.7504 05:07:36.89 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.165 34.225 1499.7489 05:07:37.02 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.165 34.226 1499.7477 05:07:37.14 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.165 34.226 1499.7467 05:07:37.25 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.165 34.226 1499.7461 05:07:37.36 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.164 34.226 1499.7454 05:07:37.47 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.163 34.225 1499.7437 05:07:37.59 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.162 34.224 1499.7424 05:07:37.70 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.140 34.203 1499.7173 05:07:37.81 2015-10-28T04:07:31.815Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.136 34.200 1499.7128 05:07:37.92 2015-10-28T04:07:32.956Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.132 34.196 1499.7089 05:07:38.05 2015-10-28T04:07:32.956Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.128 34.191 1499.7046 05:07:38.16 2015-10-28T04:07:32.956Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.124 34.187 1499.7012 05:07:38.27 2015-10-28T04:07:32.956Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.121 34.184 1499.6976 05:07:38.38 2015-10-28T04:07:32.956Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.118 34.182 1499.6953 05:07:38.49 2015-10-28T04:07:32.956Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.117 34.180 1499.6943 05:07:38.60 2015-10-28T04:07:32.956Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.116 34.179 1499.6941 05:07:38.71 2015-10-28T04:07:32.957Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.116 34.179 1499.6954 05:07:38.82 2015-10-28T04:07:32.957Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.116 34.179 1499.6967 05:07:38.95 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.117 34.179 1499.6981 05:07:39.08 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.117 34.179 1499.6993 05:07:39.24 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.118 34.179 1499.7003 05:07:39.35 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.119 34.181 1499.7029 05:07:39.46 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.119 34.180 1499.7032 05:07:39.57 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.118 34.179 1499.7020 05:07:39.68 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.100 34.162 1499.6815 05:07:39.79 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.083 34.145 1499.6626 05:07:39.90 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.068 34.132 1499.6466 05:07:40.03 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.054 34.119 1499.6301 05:07:40.15 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.054 34.118 1499.6292 05:07:40.26 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.053 34.118 1499.6289 05:07:40.37 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.053 34.118 1499.6288 05:07:40.48 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.064 34.128 1499.6399 05:07:40.59 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.066 34.130 1499.6425 05:07:40.70 2015-10-28T04:07:34.817Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.068 34.132 1499.6450 05:07:40.82 2015-10-28T04:07:35.086Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.070 34.134 1499.6473 05:07:40.93 2015-10-28T04:07:35.086Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.072 34.136 1499.6495 05:07:41.10 2015-10-28T04:07:35.361Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.074 34.138 1499.6516 05:07:41.21 2015-10-28T04:07:35.361Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.076 34.140 1499.6537 05:07:41.37 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.077 34.141 1499.6558 05:07:41.48 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.063 34.128 1499.6401 05:07:41.61 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.054 34.119 1499.6301 05:07:41.72 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.024 34.091 1499.5963 05:07:41.83 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.017 34.084 1499.5881 05:07:41.94 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.016 34.084 1499.5867 05:07:42.07 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.016 34.083 1499.5858 05:07:42.19 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.016 34.083 1499.5856 05:07:42.30 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.87 13.004 40.016 34.084 1499.5859 05:07:42.41 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.034 34.100 1499.6057 05:07:42.52 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.056 34.122 1499.6305 05:07:42.63 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.057 34.123 1499.6311 05:07:42.74 2015-10-28T04:07:36.852Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.058 34.124 1499.6313 05:07:42.85 2015-10-28T04:07:37.246Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.059 34.126 1499.6320 05:07:42.96 2015-10-28T04:07:37.246Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.061 34.127 1499.6332 05:07:43.14 2015-10-28T04:07:37.246Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.057 34.124 1499.6288 05:07:43.25 2015-10-28T04:07:37.976Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.045 34.113 1499.6146 05:07:43.37 2015-10-28T04:07:37.977Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.044 34.111 1499.6119 05:07:43.52 2015-10-28T04:07:37.977Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.005 34.074 1499.5682 05:07:43.64 2015-10-28T04:07:37.977Z|I-OCEAN7-304-XXXX| 28.81 13.002 39.998 34.068 1499.5613 05:07:43.75 2015-10-28T04:07:37.977Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.985 34.055 1499.5472 05:07:43.86 2015-10-28T04:07:37.977Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.984 34.053 1499.5472 05:07:43.97 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.982 34.052 1499.5465 05:07:44.10 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.981 34.050 1499.5449 05:07:44.23 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.980 34.049 1499.5443 05:07:44.34 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.979 34.048 1499.5428 05:07:44.46 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.979 34.048 1499.5424 05:07:44.57 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.988 34.056 1499.5535 05:07:44.67 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.989 34.057 1499.5553 05:07:44.79 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.991 34.059 1499.5571 05:07:44.90 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.993 34.060 1499.5592 05:07:45.03 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.995 34.062 1499.5624 05:07:45.14 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.68 13.006 39.997 34.064 1499.5649 05:07:45.25 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.70 13.006 39.998 34.064 1499.5669 05:07:45.36 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.70 13.006 39.991 34.058 1499.5588 05:07:45.47 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.62 13.006 39.989 34.057 1499.5565 05:07:45.58 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.58 13.005 39.988 34.055 1499.5531 05:07:45.69 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.985 34.053 1499.5505 05:07:45.80 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.983 34.051 1499.5468 05:07:45.91 2015-10-28T04:07:39.925Z|I-OCEAN7-304-XXXX| 28.58 13.005 39.979 34.048 1499.5416 05:07:46.05 2015-10-28T04:07:40.481Z|I-OCEAN7-304-XXXX| 28.59 13.005 39.975 34.044 1499.5376 05:07:46.16 2015-10-28T04:07:40.481Z|I-OCEAN7-304-XXXX| 28.59 13.004 39.972 34.042 1499.5334 05:07:46.27 2015-10-28T04:07:40.481Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.970 34.040 1499.5304 05:07:46.38 2015-10-28T04:07:40.481Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.967 34.037 1499.5269 05:07:46.49 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.963 34.034 1499.5229 05:07:46.60 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.960 34.031 1499.5194 05:07:46.73 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.957 34.028 1499.5161 05:07:46.84 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.954 34.025 1499.5116 05:07:46.95 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.951 34.023 1499.5068 05:07:47.08 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.948 34.020 1499.5022 05:07:47.19 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.946 34.018 1499.4991 05:07:47.30 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.943 34.016 1499.4962 05:07:47.42 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.942 34.015 1499.4943 05:07:47.53 2015-10-28T04:07:41.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.941 34.014 1499.4938 05:07:47.64 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.941 34.014 1499.4924 05:07:47.75 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.940 34.013 1499.4932 05:07:47.91 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.948 34.019 1499.5035 05:07:48.04 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.948 34.020 1499.5042 05:07:48.15 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.949 34.020 1499.5054 05:07:48.26 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.950 34.021 1499.5057 05:07:48.37 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.950 34.022 1499.5072 05:07:48.48 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.951 34.022 1499.5088 05:07:48.60 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.952 34.023 1499.5093 05:07:48.71 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.960 34.032 1499.5182 05:07:48.82 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.961 34.032 1499.5194 05:07:48.93 2015-10-28T04:07:43.042Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.962 34.033 1499.5214 05:07:49.06 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.964 34.034 1499.5236 05:07:49.17 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.966 34.036 1499.5260 05:07:49.30 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.967 34.038 1499.5281 05:07:49.41 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.969 34.039 1499.5305 05:07:49.52 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.971 34.041 1499.5333 05:07:49.63 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.971 34.041 1499.5353 05:07:49.74 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.972 34.042 1499.5366 05:07:49.85 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.83 13.004 39.973 34.043 1499.5385 05:07:49.96 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.84 13.005 39.975 34.043 1499.5408 05:07:50.10 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.976 34.044 1499.5417 05:07:50.21 2015-10-28T04:07:44.313Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.977 34.046 1499.5438 05:07:50.32 2015-10-28T04:07:45.137Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.979 34.048 1499.5457 05:07:50.43 2015-10-28T04:07:45.137Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.981 34.049 1499.5485 05:07:50.58 2015-10-28T04:07:45.137Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.983 34.051 1499.5516 05:07:50.69 2015-10-28T04:07:45.137Z|I-OCEAN7-304-XXXX| 28.85 13.006 39.985 34.053 1499.5549 05:07:50.80 2015-10-28T04:07:45.137Z|I-OCEAN7-304-XXXX| 28.86 13.006 39.987 34.054 1499.5571 05:07:50.91 2015-10-28T04:07:45.137Z|I-OCEAN7-304-XXXX| 28.86 13.006 39.988 34.055 1499.5585 05:07:51.04 2015-10-28T04:07:45.137Z|I-OCEAN7-304-XXXX| 28.88 13.006 39.989 34.057 1499.5605 05:07:51.15 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.88 13.005 39.991 34.058 1499.5608 05:07:51.26 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.88 13.005 39.992 34.060 1499.5616 05:07:51.41 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.87 13.005 39.994 34.062 1499.5631 05:07:51.52 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.84 13.004 39.996 34.064 1499.5641 05:07:51.63 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.84 13.004 39.998 34.066 1499.5657 05:07:51.74 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.000 34.068 1499.5675 05:07:51.87 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.001 34.069 1499.5698 05:07:52.00 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.003 34.072 1499.5671 05:07:52.11 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.85 13.003 40.005 34.074 1499.5698 05:07:52.22 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.006 34.075 1499.5717 05:07:52.33 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.008 34.076 1499.5740 05:07:52.44 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.010 34.078 1499.5768 05:07:52.55 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.012 34.080 1499.5797 05:07:52.67 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.015 34.083 1499.5823 05:07:52.78 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.018 34.087 1499.5852 05:07:52.89 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.022 34.090 1499.5898 05:07:53.02 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.026 34.094 1499.5938 05:07:53.13 2015-10-28T04:07:47.125Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.029 34.097 1499.5972 05:07:53.24 2015-10-28T04:07:48.137Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.033 34.101 1499.6011 05:07:53.35 2015-10-28T04:07:48.137Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.037 34.104 1499.6061 05:07:53.47 2015-10-28T04:07:48.137Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.042 34.109 1499.6112 05:07:53.58 2015-10-28T04:07:48.137Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.046 34.113 1499.6167 05:07:53.69 2015-10-28T04:07:48.137Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.052 34.118 1499.6229 05:07:53.80 2015-10-28T04:07:48.137Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.057 34.122 1499.6289 05:07:53.91 2015-10-28T04:07:48.137Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.095 34.159 1499.6721 05:07:54.04 2015-10-28T04:07:48.137Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.099 34.162 1499.6755 05:07:54.15 2015-10-28T04:07:48.722Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.102 34.165 1499.6791 05:07:54.26 2015-10-28T04:07:48.722Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.105 34.168 1499.6823 05:07:54.39 2015-10-28T04:07:48.722Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.118 34.181 1499.6981 05:07:54.50 2015-10-28T04:07:48.722Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.120 34.182 1499.6998 05:07:54.61 2015-10-28T04:07:48.722Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.121 34.183 1499.7013 05:07:54.72 2015-10-28T04:07:49.387Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.122 34.185 1499.7030 05:07:54.84 2015-10-28T04:07:49.387Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.124 34.186 1499.7053 05:07:55.06 2015-10-28T04:07:49.387Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.140 34.201 1499.7229 05:07:55.17 2015-10-28T04:07:49.387Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.142 34.203 1499.7257 05:07:55.28 2015-10-28T04:07:49.387Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.144 34.205 1499.7278 05:07:55.39 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.147 34.207 1499.7303 05:07:55.51 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.149 34.209 1499.7319 05:07:55.71 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.151 34.212 1499.7346 05:07:55.82 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.153 34.214 1499.7371 05:07:55.93 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.155 34.216 1499.7386 05:07:56.06 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.157 34.217 1499.7408 05:07:56.17 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.158 34.219 1499.7418 05:07:56.28 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.160 34.220 1499.7439 05:07:56.39 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.161 34.222 1499.7452 05:07:56.50 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.162 34.223 1499.7458 05:07:56.61 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.163 34.223 1499.7468 05:07:56.72 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.163 34.224 1499.7479 05:07:56.84 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.164 34.224 1499.7487 05:07:56.95 2015-10-28T04:07:51.422Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.164 34.224 1499.7493 05:07:57.10 2015-10-28T04:07:51.423Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.163 34.224 1499.7489 05:07:57.20 2015-10-28T04:07:51.423Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.162 34.223 1499.7478 05:07:57.32 2015-10-28T04:07:51.423Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.161 34.221 1499.7455 05:07:57.43 2015-10-28T04:07:51.423Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.158 34.219 1499.7422 05:07:57.54 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.156 34.217 1499.7394 05:07:57.65 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.126 34.189 1499.7080 05:07:57.76 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.124 34.186 1499.7051 05:07:57.87 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.121 34.183 1499.7023 05:07:58.00 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.119 34.182 1499.6968 05:07:58.11 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.117 34.181 1499.6952 05:07:58.23 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.116 34.180 1499.6946 05:07:58.34 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.117 34.180 1499.6956 05:07:58.45 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.118 34.181 1499.6964 05:07:58.56 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.120 34.183 1499.6979 05:07:58.67 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.121 34.185 1499.6998 05:07:58.78 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.123 34.187 1499.7009 05:07:58.89 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.126 34.190 1499.7034 05:07:59.03 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.128 34.191 1499.7053 05:07:59.14 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.129 34.193 1499.7070 05:07:59.25 2015-10-28T04:07:53.353Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.132 34.196 1499.7108 05:07:59.36 2015-10-28T04:07:55.307Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.131 34.195 1499.7109 05:07:59.47 2015-10-28T04:07:55.307Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.130 34.194 1499.7087 05:07:59.60 2015-10-28T04:07:55.307Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.129 34.192 1499.7068 05:07:59.71 2015-10-28T04:07:55.307Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.127 34.191 1499.7053 05:07:59.83 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.125 34.189 1499.7029 05:07:59.94 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.125 34.189 1499.7018 05:08:00.07 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.124 34.188 1499.7012 05:08:00.18 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.125 34.189 1499.7028 05:08:00.29 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.127 34.189 1499.7098 05:08:00.40 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.131 34.193 1499.7155 05:08:00.51 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.140 34.201 1499.7252 05:08:00.63 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.141 34.201 1499.7267 05:08:00.74 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.141 34.201 1499.7275 05:08:00.85 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.141 34.201 1499.7283 05:08:00.96 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.84 13.005 40.141 34.201 1499.7288 05:08:01.09 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.140 34.200 1499.7279 05:08:01.20 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.139 34.200 1499.7262 05:08:01.31 2015-10-28T04:07:55.308Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.139 34.199 1499.7251 05:08:01.42 2015-10-28T04:07:56.792Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.137 34.197 1499.7223 05:08:01.53 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.134 34.195 1499.7192 05:08:01.65 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.132 34.193 1499.7159 05:08:01.76 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.129 34.191 1499.7123 05:08:01.87 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.128 34.190 1499.7106 05:08:02.00 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.127 34.189 1499.7087 05:08:02.13 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.132 34.194 1499.7139 05:08:02.24 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.134 34.196 1499.7151 05:08:02.35 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.136 34.198 1499.7173 05:08:02.46 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.139 34.201 1499.7198 05:08:02.57 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.141 34.204 1499.7220 05:08:02.68 2015-10-28T04:07:56.793Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.143 34.206 1499.7241 05:08:02.79 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.144 34.207 1499.7250 05:08:02.90 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.144 34.206 1499.7250 05:08:03.08 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.143 34.205 1499.7236 05:08:03.19 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.142 34.204 1499.7233 05:08:03.30 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.140 34.202 1499.7213 05:08:03.41 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.137 34.200 1499.7183 05:08:03.52 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.135 34.198 1499.7161 05:08:03.63 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.133 34.196 1499.7134 05:08:03.75 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.121 34.185 1499.6996 05:08:03.86 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.121 34.184 1499.6996 05:08:03.97 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.120 34.183 1499.6992 05:08:04.10 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.120 34.183 1499.6986 05:08:04.21 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.121 34.183 1499.7001 05:08:04.32 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.122 34.184 1499.7010 05:08:04.43 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.122 34.185 1499.7018 05:08:04.54 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.124 34.186 1499.7032 05:08:04.67 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.124 34.187 1499.7039 05:08:04.78 2015-10-28T04:07:58.783Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.125 34.188 1499.7041 05:08:04.89 2015-10-28T04:07:59.002Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.126 34.188 1499.7053 05:08:05.02