2015-10-28T04:06:00.196Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.522 33.615 1499.0277 05:06:04.31 2015-10-28T04:06:00.196Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.570 33.660 1499.0814 05:06:04.46 2015-10-28T04:06:00.196Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.616 33.703 1499.1331 05:06:04.58 2015-10-28T04:06:00.196Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.670 33.755 1499.1941 05:06:04.69 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.728 33.810 1499.2594 05:06:04.80 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.778 33.857 1499.3157 05:06:04.91 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.815 33.892 1499.3583 05:06:05.04 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.843 33.919 1499.3896 05:06:05.16 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.849 33.925 1499.3945 05:06:05.27 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.850 33.926 1499.3958 05:06:05.38 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.865 33.940 1499.4131 05:06:05.49 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.881 33.955 1499.4331 05:06:05.60 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.883 33.956 1499.4349 05:06:05.71 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.884 33.958 1499.4371 05:06:05.82 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.886 33.960 1499.4399 05:06:05.94 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.888 33.962 1499.4431 05:06:06.07 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.890 33.963 1499.4451 05:06:06.18 2015-10-28T04:06:00.197Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.893 33.966 1499.4484 05:06:06.31 2015-10-28T04:06:00.982Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.882 33.957 1499.4303 05:06:06.42 2015-10-28T04:06:00.982Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.853 33.929 1499.3973 05:06:06.53 2015-10-28T04:06:00.982Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.827 33.905 1499.3690 05:06:06.64 2015-10-28T04:06:00.982Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.819 33.898 1499.3594 05:06:06.75 2015-10-28T04:06:00.982Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.789 33.869 1499.3253 05:06:06.87 2015-10-28T04:06:00.982Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.780 33.861 1499.3146 05:06:07.00 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.763 33.845 1499.2949 05:06:07.11 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.747 33.830 1499.2756 05:06:07.26 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.716 33.800 1499.2418 05:06:07.38 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.706 33.791 1499.2313 05:06:07.49 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.691 33.776 1499.2147 05:06:07.60 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.675 33.761 1499.1976 05:06:07.71 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.645 33.732 1499.1650 05:06:07.82 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.645 33.731 1499.1655 05:06:07.94 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.635 33.721 1499.1541 05:06:08.07 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.618 33.705 1499.1355 05:06:08.18 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.616 33.704 1499.1331 05:06:08.29 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.614 33.702 1499.1307 05:06:08.40 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.612 33.700 1499.1299 05:06:08.51 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.611 33.699 1499.1282 05:06:08.63 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.609 33.697 1499.1263 05:06:08.74 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.608 33.695 1499.1245 05:06:08.86 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.606 33.694 1499.1224 05:06:09.00 2015-10-28T04:06:02.988Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.605 33.693 1499.1205 05:06:09.11 2015-10-28T04:06:03.438Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.605 33.693 1499.1195 05:06:09.22 2015-10-28T04:06:03.438Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.604 33.692 1499.1182 05:06:09.33 2015-10-28T04:06:03.438Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.603 33.692 1499.1158 05:06:09.44 2015-10-28T04:06:05.425Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.602 33.691 1499.1149 05:06:09.55 2015-10-28T04:06:05.425Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.601 33.690 1499.1138 05:06:09.69 2015-10-28T04:06:05.425Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.600 33.689 1499.1121 05:06:09.81 2015-10-28T04:06:05.425Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.598 33.688 1499.1097 05:06:09.92 2015-10-28T04:06:05.425Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.598 33.687 1499.1094 05:06:10.05 2015-10-28T04:06:05.425Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.597 33.687 1499.1093 05:06:10.16 2015-10-28T04:06:05.425Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.597 33.686 1499.1086 05:06:10.27 2015-10-28T04:06:05.425Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.595 33.685 1499.1072 05:06:10.38 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.593 33.683 1499.1044 05:06:10.49 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.591 33.681 1499.1021 05:06:10.60 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.588 33.678 1499.0986 05:06:10.71 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.563 33.654 1499.0706 05:06:10.83 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.560 33.651 1499.0662 05:06:10.94 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.557 33.647 1499.0654 05:06:11.07 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.553 33.644 1499.0612 05:06:11.18 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.550 33.641 1499.0574 05:06:11.29 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.547 33.638 1499.0546 05:06:11.42 2015-10-28T04:06:05.426Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.545 33.636 1499.0526 05:06:11.53 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.64 13.005 39.543 33.634 1499.0515 05:06:11.64 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.542 33.633 1499.0514 05:06:11.75 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.541 33.632 1499.0511 05:06:11.86 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.541 33.631 1499.0510 05:06:12.00 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.540 33.631 1499.0503 05:06:12.11 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.540 33.630 1499.0518 05:06:12.23 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.541 33.631 1499.0514 05:06:12.34 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.66 13.006 39.541 33.631 1499.0524 05:06:12.45 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.73 13.006 39.563 33.651 1499.0775 05:06:12.56 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.599 33.687 1499.1143 05:06:12.67 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.620 33.707 1499.1376 05:06:12.78 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.629 33.717 1499.1478 05:06:12.90 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.646 33.733 1499.1656 05:06:13.03 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.661 33.748 1499.1812 05:06:13.14 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.679 33.765 1499.2006 05:06:13.25 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.714 33.798 1499.2399 05:06:13.36 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.745 33.827 1499.2755 05:06:13.47 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.772 33.853 1499.3069 05:06:13.58 2015-10-28T04:06:07.590Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.799 33.879 1499.3384 05:06:13.69 2015-10-28T04:06:08.513Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.810 33.888 1499.3506 05:06:13.81 2015-10-28T04:06:08.513Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.840 33.916 1499.3856 05:06:13.94 2015-10-28T04:06:08.513Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.862 33.937 1499.4098 05:06:14.07 2015-10-28T04:06:08.513Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.871 33.945 1499.4208 05:06:14.18 2015-10-28T04:06:08.513Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.872 33.947 1499.4240 05:06:14.29 2015-10-28T04:06:08.513Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.874 33.948 1499.4268 05:06:14.40 2015-10-28T04:06:08.513Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.876 33.950 1499.4297 05:06:14.51 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.878 33.951 1499.4318 05:06:14.63 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.879 33.952 1499.4333 05:06:14.83 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.79 13.006 39.879 33.952 1499.4351 05:06:14.94 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.78 13.006 39.867 33.940 1499.4203 05:06:15.07 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.864 33.938 1499.4175 05:06:15.18 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.861 33.935 1499.4133 05:06:15.29 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.858 33.932 1499.4093 05:06:15.40 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.837 33.912 1499.3850 05:06:15.52 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.819 33.896 1499.3647 05:06:15.63 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.805 33.883 1499.3485 05:06:15.74 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.791 33.869 1499.3333 05:06:15.85 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.777 33.856 1499.3168 05:06:15.96 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.765 33.845 1499.3029 05:06:16.10 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.764 33.844 1499.3013 05:06:16.21 2015-10-28T04:06:10.313Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.763 33.842 1499.2996 05:06:16.32 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.761 33.841 1499.2975 05:06:16.43 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.759 33.839 1499.2949 05:06:16.56 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.757 33.837 1499.2917 05:06:16.67 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.732 33.813 1499.2640 05:06:16.78 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.705 33.788 1499.2347 05:06:16.89 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.687 33.771 1499.2142 05:06:17.02 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.670 33.755 1499.1945 05:06:17.13 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.627 33.713 1499.1460 05:06:17.25 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.619 33.706 1499.1366 05:06:17.36 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.582 33.671 1499.0955 05:06:17.47 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.574 33.663 1499.0865 05:06:17.58 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.545 33.635 1499.0535 05:06:17.70 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.544 33.635 1499.0530 05:06:17.81 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.533 33.625 1499.0400 05:06:17.92 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.517 33.610 1499.0220 05:06:18.05 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.502 33.595 1499.0055 05:06:18.16 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.501 33.594 1499.0032 05:06:18.28 2015-10-28T04:06:12.280Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.487 33.581 1498.9878 05:06:18.39 2015-10-28T04:06:13.198Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.459 33.554 1498.9559 05:06:18.50 2015-10-28T04:06:13.198Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.448 33.544 1498.9441 05:06:18.61 2015-10-28T04:06:13.198Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.416 33.514 1498.9084 05:06:18.72 2015-10-28T04:06:13.198Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.393 33.491 1498.8826 05:06:18.83 2015-10-28T04:06:13.198Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.387 33.486 1498.8751 05:06:18.95 2015-10-28T04:06:13.198Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.374 33.474 1498.8616 05:06:19.10 2015-10-28T04:06:13.198Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.360 33.460 1498.8456 05:06:19.21 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.348 33.449 1498.8322 05:06:19.32 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.347 33.448 1498.8307 05:06:19.47 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.345 33.447 1498.8296 05:06:19.59 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.344 33.445 1498.8282 05:06:19.70 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.342 33.444 1498.8264 05:06:19.80 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.340 33.442 1498.8248 05:06:19.91 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.339 33.440 1498.8239 05:06:20.05 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.73 13.005 39.337 33.439 1498.8221 05:06:20.16 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.349 33.450 1498.8347 05:06:20.27 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.361 33.461 1498.8472 05:06:20.38 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.362 33.462 1498.8486 05:06:20.49 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.380 33.480 1498.8688 05:06:20.60 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.398 33.496 1498.8882 05:06:20.71 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.398 33.497 1498.8892 05:06:20.82 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.399 33.497 1498.8898 05:06:20.93 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.399 33.498 1498.8905 05:06:21.06 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.401 33.499 1498.8923 05:06:21.18 2015-10-28T04:06:15.287Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.402 33.501 1498.8942 05:06:21.29 2015-10-28T04:06:15.288Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.404 33.503 1498.8951 05:06:21.40 2015-10-28T04:06:17.351Z|I-OCEAN7-304-XXXX| 28.81 13.003 39.405 33.504 1498.8964 05:06:21.51 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.405 33.505 1498.8950 05:06:21.64 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.405 33.505 1498.8949 05:06:21.75 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.405 33.505 1498.8944 05:06:21.86 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.405 33.505 1498.8936 05:06:21.97 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.405 33.505 1498.8933 05:06:22.10 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.81 13.002 39.405 33.505 1498.8940 05:06:22.22 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.405 33.504 1498.8940 05:06:22.33 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.404 33.504 1498.8943 05:06:22.44 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.405 33.504 1498.8950 05:06:22.55 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.405 33.504 1498.8956 05:06:22.66 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.406 33.505 1498.8962 05:06:22.77 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.406 33.505 1498.8970 05:06:22.88 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.406 33.504 1498.8971 05:06:23.01 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.406 33.504 1498.8975 05:06:23.12 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.406 33.504 1498.8987 05:06:23.24 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.417 33.515 1498.9116 05:06:23.35 2015-10-28T04:06:17.352Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.433 33.530 1498.9293 05:06:23.46 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.449 33.545 1498.9471 05:06:23.57 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.450 33.546 1498.9469 05:06:23.68 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.451 33.547 1498.9480 05:06:23.79 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.464 33.560 1498.9623 05:06:23.90 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.479 33.574 1498.9786 05:06:24.03 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.481 33.576 1498.9801 05:06:24.16 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.482 33.577 1498.9807 05:06:24.27 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.483 33.578 1498.9819 05:06:24.38 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.484 33.579 1498.9832 05:06:24.49 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.484 33.580 1498.9829 05:06:24.60 2015-10-28T04:06:18.718Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.485 33.580 1498.9834 05:06:24.71 2015-10-28T04:06:19.673Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.477 33.573 1498.9738 05:06:24.83 2015-10-28T04:06:19.673Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.462 33.559 1498.9562 05:06:25.00 2015-10-28T04:06:19.673Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.448 33.546 1498.9393 05:06:25.11 2015-10-28T04:06:19.673Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.446 33.544 1498.9371 05:06:25.23 2015-10-28T04:06:19.673Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.444 33.542 1498.9362 05:06:25.34 2015-10-28T04:06:19.673Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.442 33.541 1498.9336 05:06:25.45 2015-10-28T04:06:19.673Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.423 33.522 1498.9117 05:06:25.56 2015-10-28T04:06:19.673Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.363 33.465 1498.8439 05:06:25.67 2015-10-28T04:06:20.653Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.369 33.471 1498.8501 05:06:25.78 2015-10-28T04:06:20.653Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.384 33.486 1498.8669 05:06:25.94 2015-10-28T04:06:20.653Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.423 33.522 1498.9094 05:06:26.07 2015-10-28T04:06:20.653Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.453 33.551 1498.9440 05:06:26.18 2015-10-28T04:06:20.653Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.494 33.590 1498.9911 05:06:26.30 2015-10-28T04:06:20.653Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.523 33.617 1499.0226 05:06:26.41 2015-10-28T04:06:20.653Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.533 33.626 1499.0345 05:06:26.52 2015-10-28T04:06:20.653Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.534 33.628 1499.0356 05:06:26.63 2015-10-28T04:06:21.543Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.566 33.658 1499.0724 05:06:26.76 2015-10-28T04:06:21.543Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.604 33.693 1499.1157 05:06:26.97 2015-10-28T04:06:21.543Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.666 33.752 1499.1855 05:06:27.10 2015-10-28T04:06:21.543Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.707 33.791 1499.2312 05:06:27.21 2015-10-28T04:06:21.543Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.739 33.822 1499.2679 05:06:27.32 2015-10-28T04:06:21.543Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.768 33.847 1499.3069 05:06:27.43 2015-10-28T04:06:21.543Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.790 33.867 1499.3320 05:06:27.54 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.70 13.006 39.812 33.888 1499.3575 05:06:27.66 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.72 13.006 39.841 33.916 1499.3912 05:06:27.80 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.68 13.006 39.868 33.941 1499.4207 05:06:27.91 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.73 13.006 39.894 33.966 1499.4514 05:06:28.05 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.73 13.006 39.917 33.988 1499.4785 05:06:28.16 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.72 13.007 39.940 34.009 1499.5037 05:06:28.27 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.946 34.015 1499.5110 05:06:28.38 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.948 34.016 1499.5121 05:06:28.49 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.967 34.035 1499.5337 05:06:28.60 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.990 34.057 1499.5590 05:06:28.71 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.008 34.075 1499.5779 05:06:28.82 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.026 34.092 1499.5974 05:06:28.93 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.027 34.093 1499.5978 05:06:29.07 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.028 34.094 1499.5980 05:06:29.18 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.036 34.102 1499.6074 05:06:29.29 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.036 34.102 1499.6077 05:06:29.41 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.035 34.101 1499.6067 05:06:29.52 2015-10-28T04:06:23.531Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.034 34.100 1499.6062 05:06:29.64 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.994 34.062 1499.5610 05:06:29.75 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.987 34.056 1499.5522 05:06:29.86 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.986 34.055 1499.5510 05:06:29.97 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.985 34.053 1499.5496 05:06:30.10 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.970 34.040 1499.5333 05:06:30.21 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.969 34.039 1499.5323 05:06:30.32 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.969 34.038 1499.5315 05:06:30.43 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.969 34.038 1499.5317 05:06:30.55 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.970 34.039 1499.5326 05:06:30.65 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.971 34.040 1499.5345 05:06:30.77 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.973 34.042 1499.5371 05:06:30.88 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.975 34.044 1499.5398 05:06:31.01 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.978 34.047 1499.5442 05:06:31.12 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.982 34.051 1499.5486 05:06:31.23 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.987 34.055 1499.5533 05:06:31.34 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.991 34.059 1499.5590 05:06:31.45 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.996 34.063 1499.5642 05:06:31.57 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.001 34.068 1499.5690 05:06:31.68 2015-10-28T04:06:25.676Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.005 34.073 1499.5741 05:06:31.79 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.010 34.077 1499.5795 05:06:31.91 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.015 34.082 1499.5848 05:06:32.04 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.030 34.096 1499.6021 05:06:32.15 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.78 13.005 40.030 34.096 1499.6021 05:06:32.27 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.018 34.084 1499.5875 05:06:32.38 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.016 34.083 1499.5851 05:06:32.49 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.015 34.082 1499.5825 05:06:32.60 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.013 34.080 1499.5801 05:06:32.71 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.010 34.078 1499.5771 05:06:32.82 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.007 34.075 1499.5728 05:06:32.93 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.004 34.072 1499.5699 05:06:33.06 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.001 34.070 1499.5657 05:06:33.17 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.999 34.068 1499.5638 05:06:33.29 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.997 34.066 1499.5625 05:06:33.40 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.995 34.064 1499.5603 05:06:33.51 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.994 34.062 1499.5585 05:06:33.62 2015-10-28T04:06:27.627Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.992 34.061 1499.5569 05:06:33.73 2015-10-28T04:06:29.574Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.991 34.060 1499.5555 05:06:33.84 2015-10-28T04:06:29.574Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.990 34.058 1499.5540 05:06:33.96 2015-10-28T04:06:29.574Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.988 34.057 1499.5532 05:06:34.08 2015-10-28T04:06:29.574Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.987 34.056 1499.5522 05:06:34.19 2015-10-28T04:06:29.574Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.987 34.055 1499.5529 05:06:34.31 2015-10-28T04:06:29.574Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.987 34.055 1499.5535 05:06:34.43 2015-10-28T04:06:29.574Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.988 34.056 1499.5541 05:06:34.54 2015-10-28T04:06:29.574Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.989 34.058 1499.5558 05:06:34.65 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.005 34.072 1499.5720 05:06:34.76 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.006 34.074 1499.5737 05:06:34.88 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.007 34.075 1499.5752 05:06:35.01 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.008 34.076 1499.5758 05:06:35.12 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.009 34.077 1499.5757 05:06:35.23 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.010 34.078 1499.5760 05:06:35.34 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.011 34.079 1499.5771 05:06:35.45 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.012 34.081 1499.5780 05:06:35.56 2015-10-28T04:06:29.575Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.013 34.081 1499.5779 05:06:35.68 2015-10-28T04:06:30.128Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.013 34.082 1499.5786 05:06:35.79 2015-10-28T04:06:30.128Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.014 34.082 1499.5796 05:06:35.90 2015-10-28T04:06:30.128Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.015 34.084 1499.5803 05:06:36.03 2015-10-28T04:06:30.128Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.017 34.085 1499.5820 05:06:36.14 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.018 34.086 1499.5840 05:06:36.25 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.020 34.088 1499.5856 05:06:36.39 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.022 34.090 1499.5881 05:06:36.51 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.024 34.091 1499.5912 05:06:36.62 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.026 34.093 1499.5931 05:06:36.73 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.028 34.095 1499.5959 05:06:36.84 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.029 34.097 1499.5981 05:06:36.97 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.031 34.098 1499.5990 05:06:37.10 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.031 34.098 1499.5999 05:06:37.21 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.032 34.099 1499.6011 05:06:37.32 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.032 34.099 1499.6012 05:06:37.43 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.022 34.090 1499.5901 05:06:37.54 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.021 34.088 1499.5886 05:06:37.65 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.018 34.086 1499.5859 05:06:37.77 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.016 34.084 1499.5833 05:06:37.88 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.014 34.082 1499.5814 05:06:38.01 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.012 34.080 1499.5797 05:06:38.12 2015-10-28T04:06:32.115Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.010 34.078 1499.5770 05:06:38.23 2015-10-28T04:06:32.338Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.008 34.076 1499.5746 05:06:38.34 2015-10-28T04:06:32.939Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.007 34.075 1499.5729 05:06:38.45 2015-10-28T04:06:32.939Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.006 34.074 1499.5718 05:06:38.60 2015-10-28T04:06:32.939Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.005 34.073 1499.5699 05:06:38.71 2015-10-28T04:06:32.939Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.004 34.072 1499.5686 05:06:38.82 2015-10-28T04:06:32.939Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.003 34.071 1499.5684 05:06:38.93 2015-10-28T04:06:33.368Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.002 34.070 1499.5691 05:06:39.06 2015-10-28T04:06:33.369Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.002 34.070 1499.5685 05:06:39.26 2015-10-28T04:06:33.369Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.002 34.070 1499.5679 05:06:39.38 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.002 34.070 1499.5669 05:06:39.49 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.002 34.071 1499.5662 05:06:39.61 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.003 34.072 1499.5665 05:06:39.72 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.004 34.073 1499.5668 05:06:39.84 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.005 34.074 1499.5668 05:06:39.95 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.006 34.075 1499.5693 05:06:40.08 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.008 34.077 1499.5704 05:06:40.19 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.009 34.078 1499.5728 05:06:40.30 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.011 34.079 1499.5746 05:06:40.41 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.023 34.090 1499.5887 05:06:40.53 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.023 34.091 1499.5887 05:06:40.64 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.024 34.092 1499.5892 05:06:40.75 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.025 34.093 1499.5907 05:06:40.86 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.026 34.094 1499.5914 05:06:40.97 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.027 34.095 1499.5933 05:06:41.10 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.028 34.096 1499.5948 05:06:41.21 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.029 34.097 1499.5969 05:06:41.32 2015-10-28T04:06:35.323Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.030 34.097 1499.5988 05:06:41.43 2015-10-28T04:06:35.879Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.030 34.097 1499.5991 05:06:41.55 2015-10-28T04:06:35.879Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.030 34.097 1499.5994 05:06:41.65 2015-10-28T04:06:35.879Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.030 34.097 1499.6002 05:06:41.77 2015-10-28T04:06:35.879Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.031 34.098 1499.6010 05:06:41.88 2015-10-28T04:06:36.103Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.032 34.098 1499.6007 05:06:42.01 2015-10-28T04:06:36.374Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.032 34.099 1499.6002 05:06:42.23 2015-10-28T04:06:36.374Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.026 34.094 1499.5936 05:06:42.38 2015-10-28T04:06:38.472Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.025 34.092 1499.5927 05:06:42.49 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.024 34.091 1499.5920 05:06:42.65 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.022 34.089 1499.5907 05:06:42.76 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.019 34.086 1499.5892 05:06:42.87 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.016 34.083 1499.5859 05:06:43.01 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.013 34.080 1499.5823 05:06:43.12 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.011 34.078 1499.5785 05:06:43.23 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.009 34.077 1499.5762 05:06:43.34 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.83 13.003 40.007 34.075 1499.5742 05:06:43.45 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.005 34.074 1499.5710 05:06:43.56 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.003 34.072 1499.5685 05:06:43.67 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.001 34.070 1499.5664 05:06:43.78 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.84 13.003 40.000 34.068 1499.5660 05:06:43.89 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.998 34.066 1499.5641 05:06:44.02 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.996 34.064 1499.5625 05:06:44.13 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.82 13.004 39.994 34.063 1499.5603 05:06:44.24 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.993 34.062 1499.5574 05:06:44.36 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.84 13.003 39.992 34.061 1499.5562 05:06:44.47 2015-10-28T04:06:38.473Z|I-OCEAN7-304-XXXX| 28.82 13.003 39.990 34.060 1499.5533 05:06:44.58 2015-10-28T04:06:39.049Z|I-OCEAN7-304-XXXX| 28.81 13.003 39.973 34.044 1499.5343 05:06:44.69 2015-10-28T04:06:39.049Z|I-OCEAN7-304-XXXX| 28.81 13.003 39.971 34.041 1499.5321 05:06:44.82 2015-10-28T04:06:39.049Z|I-OCEAN7-304-XXXX| 28.81 13.003 39.968 34.038 1499.5302 05:06:44.93 2015-10-28T04:06:39.049Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.951 34.022 1499.5106 05:06:45.06 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.950 34.021 1499.5098 05:06:45.17 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.948 34.019 1499.5085 05:06:45.37 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.915 33.987 1499.4707 05:06:45.48 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.86 13.006 39.904 33.975 1499.4650 05:06:45.59 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.86 13.006 39.886 33.957 1499.4442 05:06:45.70 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.83 13.006 39.884 33.956 1499.4413 05:06:45.81 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.83 13.006 39.845 33.919 1499.3972 05:06:45.93 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.79 13.006 39.825 33.900 1499.3735 05:06:46.06 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.80 13.006 39.799 33.876 1499.3447 05:06:46.17 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.790 33.867 1499.3335 05:06:46.28 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.79 13.006 39.788 33.866 1499.3320 05:06:46.39 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.772 33.851 1499.3132 05:06:46.51 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.771 33.850 1499.3113 05:06:46.62 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.83 13.005 39.791 33.869 1499.3334 05:06:46.73 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.840 33.916 1499.3878 05:06:46.84 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.887 33.960 1499.4407 05:06:46.96 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.937 34.008 1499.4968 05:06:47.09 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.973 34.043 1499.5363 05:06:47.20 2015-10-28T04:06:41.190Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.006 34.074 1499.5726 05:06:47.31 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.014 34.082 1499.5819 05:06:47.44 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.015 34.083 1499.5831 05:06:47.55 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.016 34.083 1499.5835 05:06:47.66 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.006 34.075 1499.5728 05:06:47.77 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.985 34.054 1499.5491 05:06:47.88 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.950 34.021 1499.5088 05:06:48.01 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.943 34.014 1499.5013 05:06:48.12 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.942 34.013 1499.5009 05:06:48.23 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.942 34.013 1499.4994 05:06:48.34 2015-10-28T04:06:42.454Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.946 34.017 1499.5040 05:06:48.46 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.962 34.032 1499.5219 05:06:48.57 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.977 34.047 1499.5388 05:06:48.71 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.992 34.061 1499.5558 05:06:48.82 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.008 34.076 1499.5745 05:06:48.93 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.024 34.091 1499.5919 05:06:49.07 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.025 34.092 1499.5939 05:06:49.18 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.027 34.093 1499.5955 05:06:49.29 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.028 34.097 1499.5919 05:06:49.40 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.029 34.098 1499.5924 05:06:49.51 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.030 34.099 1499.5916 05:06:49.62 2015-10-28T04:06:43.735Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.016 34.086 1499.5754 05:06:49.73 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.992 34.063 1499.5463 05:06:49.84 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.973 34.045 1499.5261 05:06:49.97 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.957 34.030 1499.5083 05:06:50.11 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.956 34.029 1499.5082 05:06:50.22 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.955 34.028 1499.5074 05:06:50.33 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.954 34.027 1499.5082 05:06:50.44 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.954 34.027 1499.5088 05:06:50.55 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.966 34.037 1499.5223 05:06:50.66 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.983 34.053 1499.5433 05:06:50.77 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.994 34.063 1499.5576 05:06:50.88 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.995 34.064 1499.5570 05:06:51.01 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.996 34.066 1499.5583 05:06:51.13 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.998 34.068 1499.5596 05:06:51.24 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.000 34.071 1499.5607 05:06:51.35 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.003 34.073 1499.5625 05:06:51.46 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.006 34.076 1499.5656 05:06:51.57 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.031 34.101 1499.5939 05:06:51.68 2015-10-28T04:06:45.691Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.034 34.104 1499.5974 05:06:51.79 2015-10-28T04:06:46.249Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.037 34.106 1499.6008 05:06:51.91 2015-10-28T04:06:46.249Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.039 34.108 1499.6041 05:06:52.04 2015-10-28T04:06:46.249Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.038 34.107 1499.6029 05:06:52.15 2015-10-28T04:06:46.249Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.022 34.091 1499.5861 05:06:52.26 2015-10-28T04:06:48.198Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.006 34.076 1499.5681 05:06:52.37 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.004 34.074 1499.5668 05:06:52.50 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.985 34.056 1499.5454 05:06:52.61 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.983 34.053 1499.5435 05:06:52.72 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.980 34.051 1499.5413 05:06:52.83 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.82 13.003 39.977 34.048 1499.5391 05:06:52.94 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.974 34.045 1499.5365 05:06:53.07 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.972 34.042 1499.5349 05:06:53.18 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.970 34.039 1499.5334 05:06:53.30 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.968 34.038 1499.5321 05:06:53.41 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.81 13.004 39.968 34.038 1499.5327 05:06:53.52 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.81 13.005 39.969 34.038 1499.5339 05:06:53.63 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.971 34.040 1499.5349 05:06:53.74 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.80 13.005 39.972 34.041 1499.5372 05:06:53.85 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.974 34.042 1499.5398 05:06:53.96 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.79 13.005 39.976 34.044 1499.5420 05:06:54.09 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.82 13.005 39.978 34.046 1499.5453 05:06:54.20 2015-10-28T04:06:48.199Z|I-OCEAN7-304-XXXX| 28.82 13.006 39.980 34.048 1499.5485 05:06:54.31 2015-10-28T04:06:48.759Z|I-OCEAN7-304-XXXX| 28.81 13.006 39.983 34.051 1499.5526 05:06:54.42 2015-10-28T04:06:48.759Z|I-OCEAN7-304-XXXX| 28.80 13.006 40.013 34.079 1499.5865 05:06:54.54 2015-10-28T04:06:48.759Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.016 34.081 1499.5894 05:06:54.65 2015-10-28T04:06:48.759Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.018 34.083 1499.5928 05:06:54.76 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.84 13.006 40.020 34.086 1499.5951 05:06:54.87 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.81 13.006 40.023 34.089 1499.5972 05:06:55.02 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.79 13.006 40.026 34.091 1499.6005 05:06:55.13 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.028 34.093 1499.6036 05:06:55.24 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.82 13.006 40.030 34.095 1499.6053 05:06:55.35 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.86 13.006 40.031 34.096 1499.6068 05:06:55.46 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.83 13.006 40.031 34.096 1499.6061 05:06:55.57 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.83 13.005 40.026 34.092 1499.5990 05:06:55.68 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.024 34.090 1499.5953 05:06:55.80 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.004 34.072 1499.5717 05:06:55.91 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.988 34.057 1499.5525 05:06:56.04 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.986 34.056 1499.5496 05:06:56.15 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.985 34.055 1499.5469 05:06:56.26 2015-10-28T04:06:50.713Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.968 34.038 1499.5266 05:06:56.37 2015-10-28T04:06:50.714Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.966 34.037 1499.5244 05:06:56.48 2015-10-28T04:06:50.714Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.964 34.036 1499.5215 05:06:56.59 2015-10-28T04:06:50.714Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.962 34.034 1499.5199 05:06:56.71 2015-10-28T04:06:50.714Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.961 34.032 1499.5192 05:06:56.82 2015-10-28T04:06:51.409Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.960 34.031 1499.5181 05:06:56.93 2015-10-28T04:06:51.410Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.960 34.031 1499.5187 05:06:57.06 2015-10-28T04:06:51.410Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.961 34.032 1499.5208 05:06:57.17 2015-10-28T04:06:51.410Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.962 34.032 1499.5225 05:06:57.28 2015-10-28T04:06:51.410Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.978 34.048 1499.5387 05:06:57.40 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.981 34.050 1499.5424 05:06:57.52 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.983 34.053 1499.5454 05:06:57.72 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.986 34.055 1499.5486 05:06:57.83 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.989 34.058 1499.5516 05:06:57.95 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.009 34.077 1499.5748 05:06:58.08 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.012 34.080 1499.5771 05:06:58.19 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.014 34.083 1499.5797 05:06:58.30 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.018 34.085 1499.5846 05:06:58.41 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.021 34.088 1499.5889 05:06:58.52 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.024 34.090 1499.5924 05:06:58.63 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.026 34.093 1499.5957 05:06:58.74 2015-10-28T04:06:52.855Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.028 34.094 1499.5974 05:06:58.85 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.029 34.095 1499.5992 05:06:58.96 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.030 34.095 1499.6013 05:06:59.14 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.030 34.096 1499.6021 05:06:59.25 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.031 34.096 1499.6030 05:06:59.36 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.027 34.093 1499.5977 05:06:59.48 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.011 34.078 1499.5798 05:06:59.59 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.009 34.076 1499.5771 05:06:59.70 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.008 34.075 1499.5756 05:06:59.80 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.006 34.073 1499.5736 05:06:59.92 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.004 34.071 1499.5706 05:07:00.04 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.001 34.069 1499.5677 05:07:00.17 2015-10-28T04:06:54.275Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.999 34.067 1499.5654 05:07:00.28 2015-10-28T04:06:55.005Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.997 34.065 1499.5632 05:07:00.40 2015-10-28T04:06:55.005Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.996 34.064 1499.5614 05:07:00.55 2015-10-28T04:06:55.005Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.995 34.063 1499.5594 05:07:00.66 2015-10-28T04:06:55.005Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.994 34.063 1499.5583 05:07:00.78 2015-10-28T04:06:55.005Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.994 34.063 1499.5575 05:07:00.88 2015-10-28T04:06:55.005Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.994 34.062 1499.5574 05:07:01.02 2015-10-28T04:06:55.379Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.993 34.062 1499.5569 05:07:01.13 2015-10-28T04:06:55.379Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.994 34.062 1499.5577 05:07:01.27 2015-10-28T04:06:55.379Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.994 34.063 1499.5580 05:07:01.38 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.012 34.081 1499.5775 05:07:01.50 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.015 34.083 1499.5817 05:07:01.65 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.032 34.099 1499.6007 05:07:01.76 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.033 34.100 1499.6025 05:07:01.88 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.051 34.118 1499.6219 05:07:02.01 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.053 34.120 1499.6240 05:07:02.12 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.072 34.137 1499.6454 05:07:02.23 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.074 34.139 1499.6478 05:07:02.34 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.094 34.158 1499.6725 05:07:02.45 2015-10-28T04:06:56.560Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.097 34.160 1499.6753 05:07:02.56 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.119 34.181 1499.7000 05:07:02.68 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.137 34.199 1499.7194 05:07:02.80 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.151 34.213 1499.7346 05:07:02.92 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.164 34.225 1499.7489 05:07:03.05 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.165 34.226 1499.7505 05:07:03.16 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.167 34.228 1499.7523 05:07:03.27 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.169 34.229 1499.7550 05:07:03.38 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.171 34.232 1499.7571 05:07:03.49 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.174 34.234 1499.7609 05:07:03.60 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.177 34.237 1499.7650 05:07:03.71 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.180 34.240 1499.7697 05:07:03.83 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.183 34.243 1499.7732 05:07:03.94 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.186 34.246 1499.7764 05:07:04.07 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.190 34.249 1499.7806 05:07:04.18 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.194 34.252 1499.7848 05:07:04.29 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.197 34.256 1499.7897 05:07:04.40 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.202 34.260 1499.7939 05:07:04.51 2015-10-28T04:06:58.515Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.206 34.263 1499.7993 05:07:04.62 2015-10-28T04:06:58.960Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.210 34.268 1499.8051 05:07:04.73 2015-10-28T04:06:58.960Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.215 34.271 1499.8103 05:07:04.84 2015-10-28T04:06:58.960Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.218 34.274 1499.8152 05:07:04.96 2015-10-28T04:06:59.119Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.222 34.278 1499.8191 05:07:05.09