2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.032 34.099 1499.5989 05:05:06.17 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.029 34.096 1499.5968 05:05:06.28 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.027 34.094 1499.5942 05:05:06.39 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.025 34.092 1499.5925 05:05:06.50 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.023 34.090 1499.5916 05:05:06.61 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.022 34.089 1499.5897 05:05:06.72 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.021 34.089 1499.5886 05:05:06.83 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.021 34.089 1499.5883 05:05:06.94 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.021 34.089 1499.5881 05:05:07.07 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.022 34.090 1499.5884 05:05:07.18 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.023 34.091 1499.5892 05:05:07.29 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.025 34.093 1499.5919 05:05:07.41 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.026 34.094 1499.5928 05:05:07.54 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.027 34.094 1499.5931 05:05:07.65 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.026 34.094 1499.5934 05:05:07.76 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.026 34.093 1499.5923 05:05:07.87 2015-10-28T04:05:01.887Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.025 34.093 1499.5923 05:05:08.00 2015-10-28T04:05:02.785Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.025 34.092 1499.5918 05:05:08.11 2015-10-28T04:05:02.785Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.024 34.092 1499.5918 05:05:08.22 2015-10-28T04:05:02.785Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.023 34.092 1499.5890 05:05:08.33 2015-10-28T04:05:02.785Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.023 34.090 1499.5922 05:05:08.45 2015-10-28T04:05:02.785Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.023 34.089 1499.5927 05:05:08.56 2015-10-28T04:05:02.785Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.024 34.090 1499.5941 05:05:08.67 2015-10-28T04:05:02.785Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.024 34.091 1499.5953 05:05:08.78 2015-10-28T04:05:04.789Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.025 34.092 1499.5966 05:05:08.89 2015-10-28T04:05:04.789Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.026 34.092 1499.5978 05:05:09.07 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.027 34.093 1499.5978 05:05:09.18 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.028 34.094 1499.5989 05:05:09.29 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.028 34.095 1499.5994 05:05:09.40 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.029 34.095 1499.5995 05:05:09.51 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.029 34.095 1499.5997 05:05:09.62 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.030 34.096 1499.6001 05:05:09.73 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.030 34.096 1499.6000 05:05:09.84 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.035 34.101 1499.6057 05:05:09.96 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.036 34.102 1499.6064 05:05:10.10 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.037 34.103 1499.6069 05:05:10.21 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.051 34.117 1499.6228 05:05:10.33 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.052 34.118 1499.6254 05:05:10.44 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.055 34.120 1499.6277 05:05:10.55 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.057 34.123 1499.6302 05:05:10.66 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.060 34.125 1499.6337 05:05:10.77 2015-10-28T04:05:04.790Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.063 34.128 1499.6377 05:05:10.88 2015-10-28T04:05:05.800Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.066 34.131 1499.6422 05:05:11.02 2015-10-28T04:05:05.800Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.070 34.134 1499.6466 05:05:11.13 2015-10-28T04:05:05.800Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.072 34.137 1499.6489 05:05:11.24 2015-10-28T04:05:05.800Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.076 34.140 1499.6505 05:05:11.35 2015-10-28T04:05:05.800Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.079 34.143 1499.6539 05:05:11.46 2015-10-28T04:05:05.800Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.082 34.146 1499.6573 05:05:11.57 2015-10-28T04:05:05.800Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.085 34.150 1499.6609 05:05:11.68 2015-10-28T04:05:05.800Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.089 34.153 1499.6655 05:05:11.80 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.093 34.157 1499.6698 05:05:11.91 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.096 34.160 1499.6731 05:05:12.08 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.098 34.162 1499.6738 05:05:12.20 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.067 34.133 1499.6393 05:05:12.31 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.060 34.126 1499.6312 05:05:12.42 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.027 34.094 1499.5935 05:05:12.53 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.997 34.066 1499.5608 05:05:12.66 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.969 34.039 1499.5289 05:05:12.77 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.947 34.019 1499.5048 05:05:12.88 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.925 33.998 1499.4812 05:05:13.01 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.920 33.992 1499.4758 05:05:13.12 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.919 33.991 1499.4755 05:05:13.23 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.917 33.989 1499.4745 05:05:13.34 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.916 33.988 1499.4730 05:05:13.46 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.915 33.986 1499.4713 05:05:13.57 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.913 33.985 1499.4692 05:05:13.68 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.911 33.983 1499.4672 05:05:13.79 2015-10-28T04:05:07.802Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.909 33.981 1499.4658 05:05:13.90 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.908 33.980 1499.4647 05:05:14.03 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.906 33.978 1499.4622 05:05:14.14 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.885 33.958 1499.4373 05:05:14.25 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.882 33.955 1499.4343 05:05:14.37 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.858 33.932 1499.4063 05:05:14.48 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.818 33.895 1499.3617 05:05:14.59 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.808 33.885 1499.3496 05:05:14.70 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.791 33.870 1499.3303 05:05:14.81 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.777 33.857 1499.3143 05:05:14.92 2015-10-28T04:05:09.066Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.776 33.855 1499.3130 05:05:15.06 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.774 33.853 1499.3114 05:05:15.18 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.756 33.837 1499.2910 05:05:15.38 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.755 33.836 1499.2903 05:05:15.49 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.755 33.835 1499.2906 05:05:15.60 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.754 33.834 1499.2904 05:05:15.72 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.753 33.833 1499.2894 05:05:15.82 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.752 33.832 1499.2883 05:05:15.94 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.751 33.831 1499.2870 05:05:16.07 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.750 33.830 1499.2856 05:05:16.18 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.750 33.830 1499.2854 05:05:16.29 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.749 33.829 1499.2845 05:05:16.40 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.730 33.811 1499.2635 05:05:16.51 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.727 33.808 1499.2596 05:05:16.62 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.724 33.805 1499.2556 05:05:16.73 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.720 33.802 1499.2512 05:05:16.85 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.717 33.799 1499.2458 05:05:16.96 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.693 33.777 1499.2186 05:05:17.09 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.690 33.774 1499.2159 05:05:17.20 2015-10-28T04:05:11.203Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.688 33.773 1499.2130 05:05:17.31 2015-10-28T04:05:11.535Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.686 33.771 1499.2107 05:05:17.42 2015-10-28T04:05:11.535Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.684 33.769 1499.2074 05:05:17.54 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.682 33.767 1499.2048 05:05:17.65 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.680 33.766 1499.2029 05:05:17.78 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.679 33.765 1499.2018 05:05:17.89 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.679 33.765 1499.2008 05:05:18.02 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.680 33.766 1499.2010 05:05:18.13 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.680 33.766 1499.2013 05:05:18.24 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.681 33.767 1499.2008 05:05:18.35 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.682 33.768 1499.2020 05:05:18.46 2015-10-28T04:05:12.575Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.682 33.769 1499.2029 05:05:18.57 2015-10-28T04:05:14.572Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.683 33.768 1499.2042 05:05:18.69 2015-10-28T04:05:14.572Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.679 33.765 1499.2002 05:05:18.83 2015-10-28T04:05:14.572Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.678 33.764 1499.1995 05:05:18.94 2015-10-28T04:05:14.572Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.676 33.762 1499.1974 05:05:19.07 2015-10-28T04:05:14.572Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.673 33.759 1499.1947 05:05:19.19 2015-10-28T04:05:14.572Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.670 33.756 1499.1919 05:05:19.30 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.667 33.753 1499.1888 05:05:19.41 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.665 33.751 1499.1873 05:05:19.52 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.663 33.749 1499.1859 05:05:19.63 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.663 33.748 1499.1857 05:05:19.74 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.662 33.748 1499.1855 05:05:19.86 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.662 33.747 1499.1847 05:05:19.97 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.662 33.747 1499.1854 05:05:20.10 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.662 33.748 1499.1852 05:05:20.21 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.662 33.747 1499.1857 05:05:20.34 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.662 33.747 1499.1849 05:05:20.45 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.661 33.746 1499.1837 05:05:20.56 2015-10-28T04:05:14.573Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.660 33.746 1499.1831 05:05:20.67 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.652 33.738 1499.1733 05:05:20.79 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.650 33.737 1499.1699 05:05:20.90 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.648 33.734 1499.1666 05:05:21.03 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.644 33.731 1499.1636 05:05:21.14 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.626 33.711 1499.1498 05:05:21.25 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.624 33.710 1499.1482 05:05:21.36 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.72 13.006 39.622 33.708 1499.1455 05:05:21.48 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.72 13.006 39.620 33.706 1499.1436 05:05:21.59 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.71 13.006 39.618 33.703 1499.1411 05:05:21.70 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.73 13.007 39.615 33.701 1499.1389 05:05:21.81 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.73 13.007 39.612 33.698 1499.1357 05:05:21.92 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.77 13.007 39.609 33.695 1499.1332 05:05:22.05 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.584 33.671 1499.1030 05:05:22.16 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.562 33.651 1499.0780 05:05:22.27 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.550 33.640 1499.0624 05:05:22.39 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.548 33.638 1499.0602 05:05:22.50 2015-10-28T04:05:16.611Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.547 33.637 1499.0576 05:05:22.61 2015-10-28T04:05:17.526Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.545 33.635 1499.0553 05:05:22.72 2015-10-28T04:05:17.526Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.543 33.634 1499.0527 05:05:22.85 2015-10-28T04:05:17.526Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.542 33.633 1499.0502 05:05:22.96 2015-10-28T04:05:17.526Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.540 33.632 1499.0491 05:05:23.09 2015-10-28T04:05:17.526Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.540 33.631 1499.0486 05:05:23.20 2015-10-28T04:05:17.526Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.540 33.632 1499.0493 05:05:23.31 2015-10-28T04:05:17.526Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.541 33.632 1499.0502 05:05:23.41 2015-10-28T04:05:17.526Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.542 33.633 1499.0518 05:05:23.53 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.543 33.634 1499.0524 05:05:23.64 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.543 33.635 1499.0522 05:05:23.78 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.544 33.635 1499.0527 05:05:23.89 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.544 33.635 1499.0537 05:05:24.03 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.543 33.634 1499.0527 05:05:24.14 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.529 33.620 1499.0355 05:05:24.25 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.517 33.609 1499.0219 05:05:24.36 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.505 33.598 1499.0084 05:05:24.47 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.504 33.597 1499.0070 05:05:24.58 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.502 33.595 1499.0056 05:05:24.69 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.482 33.576 1498.9838 05:05:24.80 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.480 33.574 1498.9817 05:05:24.91 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.477 33.571 1498.9780 05:05:25.05 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.475 33.569 1498.9758 05:05:25.16 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.472 33.566 1498.9727 05:05:25.27 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.470 33.565 1498.9701 05:05:25.40 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.482 33.576 1498.9846 05:05:25.51 2015-10-28T04:05:19.517Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.496 33.589 1499.0010 05:05:25.62 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.513 33.605 1499.0195 05:05:25.73 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.532 33.623 1499.0400 05:05:25.84 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.550 33.640 1499.0609 05:05:25.95 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.568 33.656 1499.0815 05:05:26.08 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.583 33.671 1499.0986 05:05:26.19 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.64 13.005 39.597 33.684 1499.1140 05:05:26.31 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.612 33.699 1499.1302 05:05:26.42 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.626 33.713 1499.1454 05:05:26.53 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.628 33.715 1499.1461 05:05:26.64 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.630 33.717 1499.1482 05:05:26.75 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.651 33.737 1499.1711 05:05:26.86 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.653 33.740 1499.1731 05:05:27.00 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.656 33.742 1499.1759 05:05:27.10 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.659 33.745 1499.1787 05:05:27.22 2015-10-28T04:05:21.326Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.663 33.749 1499.1829 05:05:27.33 2015-10-28T04:05:22.306Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.667 33.752 1499.1874 05:05:27.44 2015-10-28T04:05:22.306Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.670 33.756 1499.1917 05:05:27.60 2015-10-28T04:05:22.306Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.695 33.779 1499.2184 05:05:27.71 2015-10-28T04:05:22.306Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.737 33.820 1499.2657 05:05:27.82 2015-10-28T04:05:22.306Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.765 33.846 1499.2971 05:05:27.95 2015-10-28T04:05:22.306Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.771 33.851 1499.3038 05:05:28.08 2015-10-28T04:05:22.306Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.796 33.876 1499.3330 05:05:28.19 2015-10-28T04:05:22.306Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.818 33.896 1499.3575 05:05:28.31 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.828 33.906 1499.3695 05:05:28.42 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.845 33.922 1499.3873 05:05:28.58 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.857 33.933 1499.4019 05:05:28.69 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.858 33.934 1499.4031 05:05:28.80 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.859 33.935 1499.4044 05:05:28.91 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.860 33.937 1499.4056 05:05:29.04 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.862 33.938 1499.4069 05:05:29.15 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.863 33.939 1499.4086 05:05:29.27 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.864 33.940 1499.4089 05:05:29.38 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.864 33.940 1499.4108 05:05:29.49 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.864 33.940 1499.4103 05:05:29.60 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.863 33.939 1499.4091 05:05:29.71 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.73 13.007 39.862 33.934 1499.4187 05:05:29.82 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.73 13.007 39.861 33.933 1499.4177 05:05:29.93 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.72 13.007 39.860 33.933 1499.4153 05:05:30.07 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.74 13.007 39.858 33.931 1499.4131 05:05:30.18 2015-10-28T04:05:24.281Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.856 33.933 1499.4016 05:05:30.29 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.831 33.909 1499.3744 05:05:30.40 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.829 33.906 1499.3711 05:05:30.53 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.827 33.904 1499.3685 05:05:30.64 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.825 33.903 1499.3660 05:05:30.75 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.823 33.901 1499.3638 05:05:30.86 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.822 33.900 1499.3623 05:05:30.97 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.74 13.002 39.821 33.900 1499.3611 05:05:31.10 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.822 33.900 1499.3624 05:05:31.21 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.823 33.901 1499.3645 05:05:31.32 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.824 33.901 1499.3658 05:05:31.44 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.824 33.902 1499.3665 05:05:31.55 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.825 33.903 1499.3678 05:05:31.66 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.826 33.904 1499.3695 05:05:31.77 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.827 33.904 1499.3706 05:05:31.88 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.827 33.904 1499.3717 05:05:32.01 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.805 33.883 1499.3459 05:05:32.12 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.776 33.856 1499.3146 05:05:32.24 2015-10-28T04:05:26.243Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.755 33.836 1499.2915 05:05:32.35 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.733 33.815 1499.2665 05:05:32.46 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.727 33.809 1499.2599 05:05:32.58 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.715 33.796 1499.2468 05:05:32.69 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.713 33.795 1499.2458 05:05:32.80 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.694 33.777 1499.2250 05:05:32.91 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.692 33.775 1499.2220 05:05:33.06 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.690 33.773 1499.2194 05:05:33.17 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.669 33.753 1499.1949 05:05:33.28 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.632 33.718 1499.1537 05:05:33.39 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.608 33.696 1499.1272 05:05:33.51 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.598 33.686 1499.1158 05:05:33.62 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.556 33.646 1499.0670 05:05:33.73 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.524 33.616 1499.0306 05:05:33.84 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.493 33.586 1498.9948 05:05:33.95 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.453 33.549 1498.9492 05:05:34.08 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.411 33.509 1498.9019 05:05:34.20 2015-10-28T04:05:28.203Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.373 33.474 1498.8590 05:05:34.31 2015-10-28T04:05:28.866Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.337 33.440 1498.8175 05:05:34.42 2015-10-28T04:05:28.866Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.313 33.417 1498.7894 05:05:34.53 2015-10-28T04:05:28.866Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.312 33.417 1498.7871 05:05:34.64 2015-10-28T04:05:28.866Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.311 33.416 1498.7866 05:05:34.75 2015-10-28T04:05:28.866Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.311 33.416 1498.7865 05:05:34.86 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.311 33.416 1498.7861 05:05:34.97 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.311 33.416 1498.7870 05:05:35.14 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.312 33.417 1498.7874 05:05:35.25 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.313 33.417 1498.7883 05:05:35.36 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.314 33.419 1498.7904 05:05:35.47 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.333 33.436 1498.8108 05:05:35.60 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.336 33.440 1498.8146 05:05:35.71 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.343 33.447 1498.8224 05:05:35.82 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.343 33.445 1498.8250 05:05:35.93 2015-10-28T04:05:30.860Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.343 33.445 1498.8256 05:05:36.07 2015-10-28T04:05:30.861Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.344 33.446 1498.8258 05:05:36.18 2015-10-28T04:05:30.861Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.357 33.458 1498.8409 05:05:36.29 2015-10-28T04:05:30.861Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.358 33.459 1498.8427 05:05:36.40 2015-10-28T04:05:30.861Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.359 33.460 1498.8451 05:05:36.51 2015-10-28T04:05:30.861Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.361 33.461 1498.8473 05:05:36.62 2015-10-28T04:05:30.861Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.369 33.471 1498.8497 05:05:36.74 2015-10-28T04:05:30.861Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.381 33.483 1498.8632 05:05:36.85 2015-10-28T04:05:30.861Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.383 33.485 1498.8652 05:05:36.96 2015-10-28T04:05:32.461Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.385 33.487 1498.8685 05:05:37.09 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.388 33.489 1498.8713 05:05:37.20 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.69 13.001 39.391 33.493 1498.8748 05:05:37.31 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.69 13.001 39.394 33.496 1498.8776 05:05:37.42 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.397 33.499 1498.8801 05:05:37.53 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.446 33.544 1498.9346 05:05:37.65 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.446 33.544 1498.9353 05:05:37.76 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.446 33.545 1498.9364 05:05:37.87 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.447 33.545 1498.9371 05:05:38.00 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.448 33.546 1498.9393 05:05:38.13 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.449 33.547 1498.9419 05:05:38.24 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.450 33.548 1498.9435 05:05:38.35 2015-10-28T04:05:32.462Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.466 33.562 1498.9613 05:05:38.46 2015-10-28T04:05:32.836Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.468 33.564 1498.9645 05:05:38.57 2015-10-28T04:05:32.836Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.470 33.565 1498.9666 05:05:38.72 2015-10-28T04:05:32.836Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.471 33.567 1498.9688 05:05:38.83 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.473 33.568 1498.9695 05:05:38.94 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.473 33.569 1498.9702 05:05:39.10 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.475 33.570 1498.9722 05:05:39.22 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.477 33.572 1498.9739 05:05:39.33 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.478 33.573 1498.9762 05:05:39.44 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.480 33.575 1498.9785 05:05:39.55 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.482 33.577 1498.9818 05:05:39.66 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.484 33.578 1498.9846 05:05:39.77 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.486 33.580 1498.9866 05:05:39.88 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.488 33.583 1498.9890 05:05:40.01 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.491 33.585 1498.9918 05:05:40.13 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.494 33.588 1498.9956 05:05:40.23 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.496 33.590 1498.9978 05:05:40.35 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.498 33.592 1499.0002 05:05:40.46 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.501 33.595 1499.0031 05:05:40.57 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.503 33.597 1499.0057 05:05:40.70 2015-10-28T04:05:34.812Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.506 33.600 1499.0093 05:05:40.81 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.509 33.602 1499.0122 05:05:40.92 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.510 33.603 1499.0140 05:05:41.14 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.511 33.604 1499.0155 05:05:41.25 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.512 33.605 1499.0166 05:05:41.36 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.513 33.606 1499.0172 05:05:41.48 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.514 33.607 1499.0181 05:05:41.59 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.515 33.608 1499.0189 05:05:41.70 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.516 33.609 1499.0199 05:05:41.82 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.76 13.006 39.516 33.607 1499.0255 05:05:41.93 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.76 13.006 39.516 33.607 1499.0256 05:05:42.06 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.76 13.006 39.516 33.607 1499.0258 05:05:42.17 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.75 13.006 39.516 33.608 1499.0259 05:05:42.28 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.78 13.006 39.516 33.608 1499.0262 05:05:42.39 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.516 33.607 1499.0261 05:05:42.50 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.515 33.606 1499.0261 05:05:42.61 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.514 33.605 1499.0258 05:05:42.73 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.514 33.604 1499.0244 05:05:42.84 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.513 33.604 1499.0232 05:05:42.95 2015-10-28T04:05:36.966Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.513 33.604 1499.0229 05:05:43.08 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.513 33.604 1499.0215 05:05:43.19 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.77 13.005 39.512 33.604 1499.0204 05:05:43.32 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.73 13.005 39.512 33.604 1499.0187 05:05:43.43 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.73 13.005 39.511 33.603 1499.0173 05:05:43.54 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.510 33.602 1499.0161 05:05:43.65 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.510 33.602 1499.0156 05:05:43.76 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.509 33.602 1499.0153 05:05:43.88 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.508 33.601 1499.0145 05:05:44.01 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.509 33.601 1499.0144 05:05:44.12 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.509 33.602 1499.0146 05:05:44.23 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.509 33.602 1499.0156 05:05:44.34 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.509 33.602 1499.0162 05:05:44.45 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.510 33.602 1499.0165 05:05:44.56 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.511 33.603 1499.0165 05:05:44.67 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.511 33.603 1499.0170 05:05:44.79 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.511 33.604 1499.0171 05:05:44.89 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.511 33.603 1499.0173 05:05:45.02 2015-10-28T04:05:39.024Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.510 33.603 1499.0161 05:05:45.14 2015-10-28T04:05:39.581Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.510 33.603 1499.0155 05:05:45.25 2015-10-28T04:05:39.581Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.510 33.603 1499.0156 05:05:45.36 2015-10-28T04:05:39.581Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.510 33.602 1499.0150 05:05:45.47 2015-10-28T04:05:39.581Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.509 33.602 1499.0146 05:05:45.58 2015-10-28T04:05:39.941Z|I-OCEAN7-304-XXXX| 28.73 13.005 39.509 33.602 1499.0148 05:05:45.69 2015-10-28T04:05:39.941Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.508 33.600 1499.0128 05:05:45.82 2015-10-28T04:05:39.941Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.504 33.597 1499.0095 05:05:45.93 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.504 33.597 1499.0093 05:05:46.06 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.503 33.596 1499.0079 05:05:46.22 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.503 33.595 1499.0062 05:05:46.33 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.502 33.594 1499.0055 05:05:46.44 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.501 33.594 1499.0054 05:05:46.56 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.500 33.593 1499.0049 05:05:46.67 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.500 33.593 1499.0043 05:05:46.78 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.498 33.591 1499.0020 05:05:46.89 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.475 33.569 1498.9769 05:05:47.02 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.456 33.551 1498.9552 05:05:47.13 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.445 33.540 1498.9425 05:05:47.25 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.73 13.005 39.444 33.539 1498.9423 05:05:47.36 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.442 33.538 1498.9398 05:05:47.47 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.440 33.536 1498.9371 05:05:47.58 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.438 33.534 1498.9348 05:05:47.69 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.436 33.532 1498.9325 05:05:47.80 2015-10-28T04:05:41.922Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.434 33.530 1498.9297 05:05:47.91 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.431 33.528 1498.9274 05:05:48.05 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.425 33.521 1498.9199 05:05:48.19 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.453 33.548 1498.9518 05:05:48.30 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.462 33.557 1498.9614 05:05:48.43 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.464 33.558 1498.9625 05:05:48.54 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.465 33.560 1498.9652 05:05:48.66 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.507 33.599 1499.0116 05:05:48.77 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.537 33.628 1499.0454 05:05:48.88 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.545 33.636 1499.0548 05:05:49.01 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.561 33.651 1499.0714 05:05:49.12 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.591 33.679 1499.1049 05:05:49.23 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.628 33.715 1499.1461 05:05:49.35 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.664 33.749 1499.1857 05:05:49.46 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.703 33.786 1499.2291 05:05:49.57 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.756 33.837 1499.2888 05:05:49.69 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.810 33.888 1499.3491 05:05:49.80 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.843 33.920 1499.3870 05:05:49.91 2015-10-28T04:05:43.925Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.854 33.930 1499.3988 05:05:50.04 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.872 33.947 1499.4198 05:05:50.15 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.886 33.961 1499.4354 05:05:50.26 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.887 33.961 1499.4357 05:05:50.38 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.887 33.962 1499.4355 05:05:50.49 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.888 33.963 1499.4360 05:05:50.60 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.888 33.963 1499.4365 05:05:50.71 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.889 33.964 1499.4365 05:05:50.82 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.889 33.964 1499.4370 05:05:50.95 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.889 33.964 1499.4374 05:05:51.08 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.890 33.965 1499.4392 05:05:51.19 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.891 33.966 1499.4406 05:05:51.30 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.892 33.967 1499.4423 05:05:51.41 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.894 33.969 1499.4432 05:05:51.52 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.896 33.970 1499.4454 05:05:51.63 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.898 33.972 1499.4474 05:05:51.74 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.900 33.974 1499.4508 05:05:51.85 2015-10-28T04:05:45.870Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.902 33.977 1499.4531 05:05:51.96 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.904 33.978 1499.4551 05:05:52.09 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.906 33.980 1499.4575 05:05:52.21 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.907 33.981 1499.4603 05:05:52.32 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.909 33.982 1499.4628 05:05:52.43 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.910 33.984 1499.4648 05:05:52.54 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.911 33.984 1499.4657 05:05:52.65 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.912 33.984 1499.4664 05:05:52.76 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.912 33.984 1499.4673 05:05:52.87 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.911 33.984 1499.4672 05:05:53.00 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.910 33.982 1499.4668 05:05:53.11 2015-10-28T04:05:47.217Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.888 33.961 1499.4426 05:05:53.22 2015-10-28T04:05:48.037Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.853 33.928 1499.4031 05:05:53.34 2015-10-28T04:05:48.037Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.829 33.905 1499.3767 05:05:53.46 2015-10-28T04:05:48.037Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.788 33.866 1499.3306 05:05:53.58 2015-10-28T04:05:48.037Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.723 33.804 1499.2582 05:05:53.69 2015-10-28T04:05:48.037Z|I-OCEAN7-304-XXXX| 28.76 13.006 39.685 33.768 1499.2159 05:05:53.80 2015-10-28T04:05:48.037Z|I-OCEAN7-304-XXXX| 28.79 13.006 39.679 33.761 1499.2095 05:05:53.91 2015-10-28T04:05:48.037Z|I-OCEAN7-304-XXXX| 28.78 13.006 39.667 33.750 1499.1959 05:05:54.04 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.77 13.006 39.665 33.749 1499.1936 05:05:54.16 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.663 33.747 1499.1902 05:05:54.31 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.662 33.746 1499.1881 05:05:54.42 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.659 33.743 1499.1844 05:05:54.54 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.668 33.753 1499.1943 05:05:54.65 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.669 33.754 1499.1953 05:05:54.76 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.671 33.755 1499.1959 05:05:54.87 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.672 33.757 1499.1969 05:05:55.00 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.674 33.758 1499.1980 05:05:55.11 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.675 33.760 1499.1987 05:05:55.23 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.675 33.760 1499.1996 05:05:55.34 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.675 33.760 1499.1992 05:05:55.45 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.674 33.759 1499.1976 05:05:55.56 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.673 33.758 1499.1954 05:05:55.67 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.671 33.757 1499.1921 05:05:55.78 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.668 33.754 1499.1890 05:05:55.89 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.593 33.683 1499.1047 05:05:56.04 2015-10-28T04:05:50.038Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.549 33.641 1499.0548 05:05:56.15 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.499 33.593 1498.9995 05:05:56.26 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.449 33.546 1498.9440 05:05:56.38 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.407 33.506 1498.8969 05:05:56.49 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.373 33.474 1498.8601 05:05:56.60 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.347 33.449 1498.8307 05:05:56.72 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.322 33.425 1498.8031 05:05:56.83 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.315 33.418 1498.7948 05:05:56.94 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.301 33.405 1498.7797 05:05:57.07 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.300 33.404 1498.7781 05:05:57.18 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.299 33.403 1498.7772 05:05:57.29 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.297 33.401 1498.7756 05:05:57.40 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.296 33.400 1498.7745 05:05:57.51 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.295 33.399 1498.7729 05:05:57.62 2015-10-28T04:05:51.739Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.294 33.397 1498.7722 05:05:57.73 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.292 33.396 1498.7719 05:05:57.84 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.292 33.395 1498.7725 05:05:58.06 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.292 33.395 1498.7722 05:05:58.18 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.292 33.395 1498.7722 05:05:58.29 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.291 33.394 1498.7716 05:05:58.40 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.291 33.394 1498.7712 05:05:58.51 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.291 33.394 1498.7712 05:05:58.64 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.291 33.394 1498.7711 05:05:58.75 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.301 33.404 1498.7817 05:05:58.86 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.302 33.405 1498.7827 05:05:59.98 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.306 33.409 1498.7863 05:05:59.11 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.292 33.396 1498.7706 05:05:59.22 2015-10-28T04:05:53.789Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.276 33.381 1498.7529 05:05:59.33 2015-10-28T04:05:53.790Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.264 33.369 1498.7378 05:05:59.44 2015-10-28T04:05:53.790Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.262 33.368 1498.7362 05:05:59.55 2015-10-28T04:05:53.790Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.261 33.367 1498.7341 05:05:59.66 2015-10-28T04:05:53.790Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.259 33.366 1498.7314 05:05:59.78 2015-10-28T04:05:53.790Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.257 33.364 1498.7288 05:05:59.89 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.255 33.362 1498.7268 05:06:00.02 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.253 33.360 1498.7238 05:06:00.13 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.250 33.358 1498.7211 05:06:00.25 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.248 33.355 1498.7175 05:06:00.36 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.248 33.356 1498.7174 05:06:00.47 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.249 33.357 1498.7192 05:06:00.58 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.251 33.358 1498.7203 05:06:00.69 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.253 33.360 1498.7236 05:06:00.80 2015-10-28T04:05:54.917Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.276 33.382 1498.7493 05:06:00.91 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.278 33.384 1498.7526 05:06:01.04 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.281 33.386 1498.7560 05:06:01.17 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.283 33.388 1498.7582 05:06:01.28 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.284 33.389 1498.7594 05:06:01.39 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.284 33.390 1498.7603 05:06:01.51 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.285 33.390 1498.7604 05:06:01.62 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.294 33.399 1498.7711 05:06:01.73 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.330 33.432 1498.8116 05:06:01.84 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.350 33.452 1498.8347 05:06:01.95 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.380 33.480 1498.8663 05:06:02.09 2015-10-28T04:05:56.642Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.408 33.507 1498.8988 05:06:02.19 2015-10-28T04:05:56.643Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.434 33.531 1498.9280 05:06:02.31 2015-10-28T04:05:56.643Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.442 33.538 1498.9375 05:06:02.42 2015-10-28T04:05:56.643Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.456 33.551 1498.9528 05:06:02.53 2015-10-28T04:05:56.643Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.457 33.553 1498.9547 05:06:02.64 2015-10-28T04:05:57.482Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.459 33.554 1498.9567 05:06:02.75 2015-10-28T04:05:57.482Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.476 33.571 1498.9763 05:06:02.91 2015-10-28T04:05:57.482Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.478 33.573 1498.9796 05:06:03.04 2015-10-28T04:05:57.482Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.499 33.592 1499.0026 05:06:03.15 2015-10-28T04:05:57.482Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.515 33.607 1499.0199 05:06:03.26 2015-10-28T04:05:57.482Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.515 33.608 1499.0210 05:06:03.37 2015-10-28T04:05:57.482Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.516 33.609 1499.0222 05:06:03.49 2015-10-28T04:05:58.187Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.517 33.609 1499.0229 05:06:03.60 2015-10-28T04:05:58.187Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.490 33.584 1498.9922 05:06:03.73 2015-10-28T04:05:58.187Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.454 33.550 1498.9521 05:06:03.84 2015-10-28T04:05:58.187Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.431 33.528 1498.9266 05:06:03.96 2015-10-28T04:05:58.187Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.466 33.561 1498.9641 05:06:04.09 2015-10-28T04:05:58.187Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.492 33.586 1498.9935 05:06:04.20