2015-10-28T04:04:01.737Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.962 34.033 1499.5193 05:04:06.13 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.962 34.033 1499.5203 05:04:06.25 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.962 34.033 1499.5194 05:04:06.37 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.962 34.033 1499.5197 05:04:06.49 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.961 34.032 1499.5203 05:04:06.60 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.961 34.032 1499.5194 05:04:06.71 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.961 34.032 1499.5189 05:04:06.82 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.960 34.031 1499.5178 05:04:06.93 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.960 34.031 1499.5190 05:04:07.06 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.960 34.030 1499.5198 05:04:07.17 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.960 34.030 1499.5203 05:04:07.29 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.960 34.030 1499.5194 05:04:07.40 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.959 34.029 1499.5193 05:04:07.51 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.959 34.029 1499.5188 05:04:07.62 2015-10-28T04:04:01.738Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.959 34.029 1499.5184 05:04:07.73 2015-10-28T04:04:02.452Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.959 34.029 1499.5183 05:04:07.84 2015-10-28T04:04:02.452Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.958 34.029 1499.5183 05:04:08.01 2015-10-28T04:04:02.452Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.959 34.029 1499.5188 05:04:08.12 2015-10-28T04:04:02.452Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.959 34.028 1499.5194 05:04:08.23 2015-10-28T04:04:02.452Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.958 34.028 1499.5198 05:04:08.34 2015-10-28T04:04:02.452Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.958 34.028 1499.5200 05:04:08.45 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.959 34.028 1499.5199 05:04:08.56 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.959 34.029 1499.5203 05:04:08.71 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.959 34.029 1499.5204 05:04:08.82 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.959 34.029 1499.5203 05:04:08.95 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.959 34.029 1499.5193 05:04:09.08 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.959 34.028 1499.5192 05:04:09.19 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.959 34.028 1499.5203 05:04:09.31 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.958 34.028 1499.5204 05:04:09.42 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.958 34.027 1499.5200 05:04:09.54 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.958 34.027 1499.5197 05:04:09.65 2015-10-28T04:04:03.768Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.958 34.027 1499.5200 05:04:09.76 2015-10-28T04:04:05.750Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.958 34.028 1499.5198 05:04:09.87 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.959 34.028 1499.5197 05:04:10.03 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.960 34.030 1499.5201 05:04:10.14 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.960 34.030 1499.5200 05:04:10.26 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.960 34.030 1499.5200 05:04:10.37 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.960 34.031 1499.5197 05:04:10.48 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.960 34.031 1499.5193 05:04:10.59 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.961 34.031 1499.5201 05:04:10.70 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.961 34.032 1499.5208 05:04:10.81 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.962 34.033 1499.5212 05:04:10.92 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.962 34.033 1499.5214 05:04:11.05 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.963 34.034 1499.5208 05:04:11.16 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.963 34.034 1499.5210 05:04:11.27 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.963 34.034 1499.5211 05:04:11.38 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.963 34.034 1499.5215 05:04:11.51 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.964 34.034 1499.5236 05:04:11.62 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.964 34.035 1499.5238 05:04:11.74 2015-10-28T04:04:05.751Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.965 34.035 1499.5233 05:04:11.85 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.965 34.036 1499.5253 05:04:11.96 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.967 34.037 1499.5266 05:04:12.09 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.969 34.039 1499.5291 05:04:12.20 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.971 34.041 1499.5314 05:04:12.31 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.972 34.042 1499.5339 05:04:12.42 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.974 34.043 1499.5354 05:04:12.53 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.991 34.059 1499.5543 05:04:12.64 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.993 34.061 1499.5580 05:04:12.76 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.994 34.062 1499.5596 05:04:12.87 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.996 34.064 1499.5615 05:04:13.98 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.997 34.066 1499.5630 05:04:13.11 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.999 34.067 1499.5653 05:04:13.22 2015-10-28T04:04:07.328Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.002 34.070 1499.5676 05:04:13.33 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.005 34.073 1499.5714 05:04:13.44 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.031 34.097 1499.6012 05:04:13.64 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.055 34.120 1499.6285 05:04:13.75 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.070 34.135 1499.6461 05:04:13.86 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.071 34.135 1499.6479 05:04:13.97 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.072 34.137 1499.6489 05:04:14.12 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.073 34.137 1499.6503 05:04:14.23 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.074 34.138 1499.6520 05:04:14.34 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.075 34.139 1499.6527 05:04:14.45 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.076 34.140 1499.6533 05:04:14.56 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.077 34.141 1499.6534 05:04:14.67 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.078 34.142 1499.6534 05:04:14.79 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.078 34.143 1499.6533 05:04:14.90 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.079 34.143 1499.6550 05:04:15.03 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.080 34.144 1499.6559 05:04:15.14 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.081 34.146 1499.6576 05:04:15.25 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.082 34.147 1499.6587 05:04:15.36 2015-10-28T04:04:09.367Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.084 34.148 1499.6604 05:04:15.47 2015-10-28T04:04:10.377Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.085 34.149 1499.6620 05:04:15.58 2015-10-28T04:04:10.378Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.086 34.150 1499.6619 05:04:15.69 2015-10-28T04:04:10.378Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.086 34.150 1499.6625 05:04:15.80 2015-10-28T04:04:10.378Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.080 34.145 1499.6566 05:04:15.92 2015-10-28T04:04:10.378Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.064 34.129 1499.6376 05:04:16.05 2015-10-28T04:04:10.378Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.052 34.118 1499.6239 05:04:16.16 2015-10-28T04:04:10.378Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.051 34.117 1499.6219 05:04:16.27 2015-10-28T04:04:10.378Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.050 34.116 1499.6213 05:04:16.38 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.049 34.115 1499.6204 05:04:16.49 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.049 34.115 1499.6211 05:04:16.62 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.050 34.116 1499.6211 05:04:16.73 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.065 34.130 1499.6387 05:04:16.84 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.067 34.132 1499.6411 05:04:16.95 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.070 34.135 1499.6445 05:04:17.08 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.074 34.138 1499.6483 05:04:17.19 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.077 34.142 1499.6522 05:04:17.30 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.085 34.149 1499.6610 05:04:17.42 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.074 34.139 1499.6488 05:04:17.53 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.060 34.125 1499.6320 05:04:17.64 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.048 34.114 1499.6180 05:04:17.75 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.047 34.113 1499.6178 05:04:17.86 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.047 34.113 1499.6172 05:04:17.97 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.047 34.114 1499.6161 05:04:18.10 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.060 34.126 1499.6301 05:04:18.22 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.062 34.128 1499.6323 05:04:18.33 2015-10-28T04:04:12.332Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.082 34.147 1499.6554 05:04:18.44 2015-10-28T04:04:12.893Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.084 34.149 1499.6575 05:04:18.55 2015-10-28T04:04:12.893Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.086 34.151 1499.6606 05:04:18.66 2015-10-28T04:04:12.893Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.089 34.153 1499.6626 05:04:18.77 2015-10-28T04:04:12.893Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.090 34.155 1499.6647 05:04:18.88 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.091 34.156 1499.6643 05:04:19.01 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.077 34.143 1499.6481 05:04:19.14 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.061 34.127 1499.6300 05:04:19.25 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.060 34.126 1499.6289 05:04:19.37 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.058 34.124 1499.6271 05:04:19.48 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.056 34.123 1499.6260 05:04:19.59 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.055 34.122 1499.6237 05:04:19.70 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.059 34.126 1499.6288 05:04:19.81 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.061 34.127 1499.6302 05:04:19.92 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.063 34.129 1499.6318 05:04:20.05 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.065 34.131 1499.6348 05:04:20.16 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.087 34.152 1499.6609 05:04:20.27 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.090 34.155 1499.6632 05:04:20.38 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.093 34.157 1499.6669 05:04:20.49 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.099 34.163 1499.6740 05:04:20.60 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.087 34.151 1499.6610 05:04:20.72 2015-10-28T04:04:14.833Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.085 34.149 1499.6594 05:04:20.83 2015-10-28T04:04:15.107Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.067 34.132 1499.6396 05:04:20.94 2015-10-28T04:04:15.108Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.065 34.130 1499.6377 05:04:21.11 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.063 34.128 1499.6350 05:04:21.22 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.061 34.127 1499.6328 05:04:21.38 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.065 34.130 1499.6371 05:04:21.49 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.082 34.146 1499.6560 05:04:21.60 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.083 34.147 1499.6576 05:04:21.73 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.098 34.162 1499.6750 05:04:21.84 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.099 34.163 1499.6763 05:04:21.95 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.101 34.165 1499.6776 05:04:22.08 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.102 34.166 1499.6791 05:04:22.20 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.104 34.167 1499.6809 05:04:22.31 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.105 34.168 1499.6821 05:04:22.42 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.081 34.146 1499.6553 05:04:22.53 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.080 34.145 1499.6553 05:04:22.64 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.079 34.144 1499.6541 05:04:22.75 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.064 34.129 1499.6383 05:04:22.87 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.062 34.127 1499.6370 05:04:23.00 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.059 34.124 1499.6344 05:04:23.11 2015-10-28T04:04:17.113Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.060 34.124 1499.6353 05:04:23.22 2015-10-28T04:04:18.148Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.061 34.125 1499.6368 05:04:23.33 2015-10-28T04:04:18.148Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.063 34.127 1499.6385 05:04:23.44 2015-10-28T04:04:18.148Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.065 34.129 1499.6407 05:04:23.56 2015-10-28T04:04:18.148Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.067 34.132 1499.6437 05:04:23.67 2015-10-28T04:04:18.148Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.089 34.152 1499.6682 05:04:23.78 2015-10-28T04:04:18.148Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.092 34.155 1499.6714 05:04:23.89 2015-10-28T04:04:18.148Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.095 34.158 1499.6747 05:04:24.02 2015-10-28T04:04:18.148Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.098 34.161 1499.6782 05:04:24.13 2015-10-28T04:04:18.418Z|I-OCEAN7-304-XXXX| 28.74 13.005 40.100 34.162 1499.6797 05:04:24.26 2015-10-28T04:04:18.418Z|I-OCEAN7-304-XXXX| 28.79 13.005 40.095 34.158 1499.6758 05:04:24.42 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.078 34.142 1499.6563 05:04:24.53 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.077 34.141 1499.6530 05:04:24.68 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.061 34.127 1499.6348 05:04:24.79 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.061 34.126 1499.6328 05:04:24.91 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.060 34.126 1499.6326 05:04:25.04 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.060 34.126 1499.6326 05:04:25.15 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.78 13.004 40.067 34.133 1499.6416 05:04:25.26 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.069 34.134 1499.6447 05:04:25.37 2015-10-28T04:04:19.478Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.072 34.136 1499.6476 05:04:25.48 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.074 34.138 1499.6506 05:04:25.59 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.077 34.141 1499.6533 05:04:25.74 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.080 34.143 1499.6565 05:04:25.85 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.082 34.146 1499.6589 05:04:25.96 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.084 34.148 1499.6610 05:04:26.09 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.086 34.150 1499.6630 05:04:26.20 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.069 34.134 1499.6427 05:04:26.31 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.053 34.121 1499.6169 05:04:26.43 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.051 34.121 1499.6141 05:04:26.54 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.050 34.119 1499.6125 05:04:26.65 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.049 34.119 1499.6106 05:04:26.76 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.049 34.119 1499.6100 05:04:26.89 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.049 34.119 1499.6101 05:04:27.01 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.050 34.120 1499.6105 05:04:27.12 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.051 34.121 1499.6112 05:04:27.24 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.054 34.124 1499.6145 05:04:27.35 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.057 34.126 1499.6185 05:04:27.46 2015-10-28T04:04:21.463Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.060 34.129 1499.6228 05:04:27.57 2015-10-28T04:04:22.023Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.063 34.132 1499.6272 05:04:27.68 2015-10-28T04:04:22.023Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.066 34.135 1499.6312 05:04:27.79 2015-10-28T04:04:22.023Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.082 34.149 1499.6501 05:04:27.90 2015-10-28T04:04:22.023Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.069 34.136 1499.6360 05:04:28.03 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.067 34.134 1499.6362 05:04:28.14 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.065 34.131 1499.6339 05:04:28.30 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.062 34.129 1499.6310 05:04:28.41 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.060 34.126 1499.6279 05:04:28.52 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.058 34.124 1499.6250 05:04:28.63 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.055 34.122 1499.6224 05:04:28.75 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.055 34.122 1499.6230 05:04:28.86 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.056 34.122 1499.6246 05:04:28.97 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.057 34.124 1499.6263 05:04:29.10 2015-10-28T04:04:23.203Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.060 34.126 1499.6289 05:04:29.21 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.063 34.128 1499.6329 05:04:29.32 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.066 34.131 1499.6368 05:04:29.45 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.068 34.134 1499.6404 05:04:29.56 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.070 34.135 1499.6429 05:04:29.67 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.072 34.137 1499.6450 05:04:29.78 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.074 34.139 1499.6464 05:04:29.89 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.077 34.141 1499.6503 05:04:30.02 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.062 34.127 1499.6343 05:04:30.14 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.049 34.114 1499.6210 05:04:30.25 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.048 34.113 1499.6206 05:04:30.36 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.047 34.112 1499.6202 05:04:30.47 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.66 13.005 40.046 34.111 1499.6187 05:04:30.58 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.67 13.005 40.045 34.111 1499.6179 05:04:30.69 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.044 34.109 1499.6176 05:04:30.80 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.69 13.005 40.064 34.128 1499.6400 05:04:30.92 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.064 34.128 1499.6405 05:04:31.05 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.065 34.129 1499.6412 05:04:31.16 2015-10-28T04:04:25.159Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.065 34.129 1499.6426 05:04:31.27 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.067 34.131 1499.6422 05:04:31.38 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.068 34.133 1499.6437 05:04:31.49 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.069 34.134 1499.6451 05:04:31.60 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.070 34.135 1499.6455 05:04:31.71 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.071 34.137 1499.6453 05:04:31.82 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.072 34.138 1499.6460 05:04:31.95 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.075 34.140 1499.6472 05:04:32.09 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.074 34.140 1499.6458 05:04:32.20 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.073 34.139 1499.6443 05:04:32.31 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.072 34.139 1499.6433 05:04:32.42 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.071 34.138 1499.6422 05:04:32.53 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.070 34.137 1499.6410 05:04:32.64 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.070 34.137 1499.6399 05:04:32.75 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.070 34.137 1499.6396 05:04:32.86 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.070 34.137 1499.6401 05:04:33.98 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.79 13.001 40.070 34.137 1499.6405 05:04:33.11 2015-10-28T04:04:27.113Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.070 34.137 1499.6411 05:04:33.22 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.062 34.129 1499.6310 05:04:33.33 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.060 34.128 1499.6288 05:04:33.44 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.058 34.126 1499.6273 05:04:33.55 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.80 13.002 40.037 34.106 1499.6039 05:04:33.66 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.035 34.104 1499.6022 05:04:33.77 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.81 13.002 40.033 34.101 1499.5994 05:04:33.88 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.030 34.098 1499.5962 05:04:34.01 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.027 34.095 1499.5940 05:04:34.12 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.025 34.093 1499.5919 05:04:34.24 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.80 13.003 40.023 34.091 1499.5900 05:04:34.35 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.022 34.090 1499.5890 05:04:34.48 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.022 34.091 1499.5886 05:04:34.59 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.023 34.091 1499.5891 05:04:34.70 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.032 34.100 1499.5997 05:04:34.81 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.035 34.102 1499.6021 05:04:34.92 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.037 34.105 1499.6050 05:04:35.05 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.040 34.107 1499.6083 05:04:35.16 2015-10-28T04:04:29.166Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.043 34.110 1499.6113 05:04:35.27 2015-10-28T04:04:30.413Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.045 34.112 1499.6141 05:04:35.39 2015-10-28T04:04:30.413Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.048 34.115 1499.6167 05:04:35.50 2015-10-28T04:04:30.414Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.051 34.118 1499.6191 05:04:35.61 2015-10-28T04:04:30.414Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.052 34.119 1499.6205 05:04:35.72 2015-10-28T04:04:30.414Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.053 34.121 1499.6211 05:04:35.83 2015-10-28T04:04:30.414Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.055 34.122 1499.6218 05:04:35.95 2015-10-28T04:04:30.414Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.056 34.123 1499.6221 05:04:36.08 2015-10-28T04:04:30.414Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.056 34.124 1499.6230 05:04:36.19 2015-10-28T04:04:30.414Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.057 34.125 1499.6226 05:04:36.30 2015-10-28T04:04:30.414Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.057 34.125 1499.6233 05:04:36.41 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.058 34.125 1499.6251 05:04:36.52 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.058 34.125 1499.6263 05:04:36.68 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.058 34.125 1499.6261 05:04:36.79 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.059 34.125 1499.6267 05:04:36.90 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.059 34.125 1499.6276 05:04:37.05 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.059 34.125 1499.6273 05:04:37.16 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.058 34.125 1499.6276 05:04:37.27 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.059 34.125 1499.6279 05:04:37.38 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.059 34.125 1499.6296 05:04:37.49 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.58 13.004 40.060 34.126 1499.6309 05:04:37.60 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.55 13.004 40.061 34.127 1499.6316 05:04:37.72 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.062 34.127 1499.6324 05:04:37.83 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.063 34.128 1499.6342 05:04:37.94 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.064 34.129 1499.6349 05:04:38.07 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.065 34.130 1499.6354 05:04:38.18 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.065 34.130 1499.6357 05:04:38.29 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.054 34.120 1499.6229 05:04:38.40 2015-10-28T04:04:32.410Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.052 34.118 1499.6207 05:04:38.51 2015-10-28T04:04:34.368Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.049 34.116 1499.6178 05:04:38.63 2015-10-28T04:04:34.368Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.047 34.114 1499.6154 05:04:38.74 2015-10-28T04:04:34.368Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.046 34.112 1499.6145 05:04:38.85 2015-10-28T04:04:34.368Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.045 34.111 1499.6135 05:04:38.96 2015-10-28T04:04:34.368Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.045 34.111 1499.6130 05:04:39.09 2015-10-28T04:04:34.368Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.045 34.111 1499.6138 05:04:39.20 2015-10-28T04:04:34.368Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.046 34.112 1499.6160 05:04:39.31 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.047 34.113 1499.6180 05:04:39.43 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.049 34.115 1499.6195 05:04:39.55 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.050 34.116 1499.6211 05:04:39.66 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.051 34.116 1499.6224 05:04:39.78 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.052 34.118 1499.6238 05:04:39.89 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.053 34.119 1499.6245 05:04:40.02 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.054 34.119 1499.6256 05:04:40.13 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.054 34.120 1499.6268 05:04:40.25 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.054 34.120 1499.6282 05:04:40.36 2015-10-28T04:04:34.369Z|I-OCEAN7-304-XXXX| 28.75 13.005 40.054 34.119 1499.6284 05:04:40.47 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.053 34.119 1499.6282 05:04:40.58 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.053 34.118 1499.6272 05:04:40.69 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.051 34.117 1499.6245 05:04:40.80 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.050 34.116 1499.6222 05:04:40.91 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.048 34.114 1499.6202 05:04:41.04 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.047 34.113 1499.6194 05:04:41.16 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.045 34.111 1499.6177 05:04:41.27 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.044 34.110 1499.6168 05:04:41.38 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.043 34.109 1499.6158 05:04:41.49 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.042 34.108 1499.6155 05:04:41.60 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.79 13.004 40.042 34.107 1499.6150 05:04:41.71 2015-10-28T04:04:35.829Z|I-OCEAN7-304-XXXX| 28.81 13.005 40.041 34.107 1499.6152 05:04:41.82 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.041 34.107 1499.6144 05:04:41.93 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.042 34.107 1499.6152 05:04:42.08 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.85 13.004 40.042 34.108 1499.6158 05:04:42.19 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.82 13.004 40.043 34.109 1499.6160 05:04:42.30 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.044 34.110 1499.6182 05:04:42.42 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.045 34.111 1499.6195 05:04:42.53 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.83 13.004 40.046 34.112 1499.6210 05:04:42.64 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.047 34.113 1499.6219 05:04:42.75 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.86 13.004 40.049 34.114 1499.6234 05:04:42.86 2015-10-28T04:04:36.984Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.050 34.116 1499.6241 05:04:42.97 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.84 13.004 40.051 34.117 1499.6245 05:04:43.10 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.052 34.118 1499.6240 05:04:43.25 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.81 13.003 40.053 34.120 1499.6241 05:04:43.36 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.82 13.003 40.054 34.121 1499.6246 05:04:43.47 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.82 13.002 40.055 34.122 1499.6256 05:04:43.58 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.79 13.002 40.056 34.124 1499.6261 05:04:43.69 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.057 34.125 1499.6257 05:04:43.80 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.059 34.126 1499.6255 05:04:43.91 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.060 34.128 1499.6262 05:04:44.04 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.061 34.129 1499.6271 05:04:44.15 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.062 34.130 1499.6278 05:04:44.26 2015-10-28T04:04:38.374Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.064 34.132 1499.6285 05:04:44.38 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.065 34.134 1499.6302 05:04:44.49 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.066 34.135 1499.6323 05:04:44.65 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.068 34.136 1499.6342 05:04:44.76 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.070 34.137 1499.6372 05:04:44.87 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.071 34.138 1499.6393 05:04:45.00 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.073 34.139 1499.6409 05:04:45.11 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.074 34.141 1499.6416 05:04:45.22 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.075 34.142 1499.6431 05:04:45.34 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.077 34.143 1499.6455 05:04:45.45 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.079 34.145 1499.6486 05:04:45.56 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.082 34.147 1499.6514 05:04:45.67 2015-10-28T04:04:39.784Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.084 34.150 1499.6549 05:04:45.78 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.087 34.152 1499.6581 05:04:45.89 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.090 34.155 1499.6622 05:04:46.05 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.093 34.158 1499.6655 05:04:46.16 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.096 34.161 1499.6699 05:04:46.27 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.100 34.164 1499.6738 05:04:46.39 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.104 34.168 1499.6781 05:04:46.50 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.108 34.172 1499.6820 05:04:46.61 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.112 34.176 1499.6869 05:04:46.72 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.115 34.178 1499.6914 05:04:46.83 2015-10-28T04:04:40.949Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.118 34.181 1499.6940 05:04:46.94 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.120 34.183 1499.6968 05:04:47.07 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.123 34.186 1499.6997 05:04:47.20 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.125 34.188 1499.7010 05:04:47.32 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.126 34.189 1499.7018 05:04:47.43 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.126 34.189 1499.7026 05:04:47.54 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.126 34.189 1499.7023 05:04:47.65 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.125 34.188 1499.7008 05:04:47.76 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.105 34.169 1499.6796 05:04:47.87 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.104 34.168 1499.6779 05:04:48.00 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.101 34.165 1499.6747 05:04:48.12 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.099 34.163 1499.6720 05:04:48.23 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.097 34.162 1499.6713 05:04:48.34 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.096 34.160 1499.6697 05:04:48.45 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.086 34.151 1499.6591 05:04:48.56 2015-10-28T04:04:42.908Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.085 34.149 1499.6589 05:04:48.67 2015-10-28T04:04:42.909Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.084 34.148 1499.6583 05:04:48.78 2015-10-28T04:04:42.909Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.083 34.147 1499.6567 05:04:48.89 2015-10-28T04:04:42.909Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.082 34.148 1499.6554 05:04:49.02 2015-10-28T04:04:43.824Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.083 34.148 1499.6561 05:04:49.13 2015-10-28T04:04:43.824Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.083 34.146 1499.6619 05:04:49.24 2015-10-28T04:04:43.824Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.083 34.147 1499.6602 05:04:49.36 2015-10-28T04:04:43.824Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.079 34.144 1499.6549 05:04:49.47 2015-10-28T04:04:43.824Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.080 34.144 1499.6542 05:04:49.58 2015-10-28T04:04:43.824Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.079 34.144 1499.6533 05:04:49.70 2015-10-28T04:04:43.824Z|I-OCEAN7-304-XXXX| 28.79 13.003 40.070 34.136 1499.6439 05:04:49.82 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.069 34.135 1499.6421 05:04:49.93 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.78 13.003 40.067 34.133 1499.6394 05:04:50.15 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.065 34.132 1499.6367 05:04:50.26 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.063 34.130 1499.6346 05:04:50.37 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.060 34.127 1499.6316 05:04:50.48 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.058 34.125 1499.6285 05:04:50.59 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.055 34.123 1499.6257 05:04:50.70 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.053 34.121 1499.6230 05:04:50.82 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.052 34.119 1499.6211 05:04:50.93 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.049 34.117 1499.6185 05:04:51.06 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.047 34.114 1499.6162 05:04:51.17 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.022 34.091 1499.5889 05:04:51.28 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.003 34.073 1499.5680 05:04:51.39 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.002 34.071 1499.5673 05:04:51.50 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.87 13.002 39.987 34.057 1499.5488 05:04:51.62 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.86 13.002 39.985 34.056 1499.5465 05:04:51.73 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.86 13.002 39.983 34.054 1499.5447 05:04:51.84 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.86 13.002 39.981 34.052 1499.5424 05:04:51.95 2015-10-28T04:04:45.967Z|I-OCEAN7-304-XXXX| 28.82 13.002 39.978 34.049 1499.5387 05:04:52.08 2015-10-28T04:04:46.549Z|I-OCEAN7-304-XXXX| 28.82 13.002 39.975 34.046 1499.5356 05:04:52.19 2015-10-28T04:04:46.549Z|I-OCEAN7-304-XXXX| 28.82 13.002 39.972 34.043 1499.5321 05:04:52.32 2015-10-28T04:04:46.549Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.969 34.040 1499.5287 05:04:52.43 2015-10-28T04:04:46.549Z|I-OCEAN7-304-XXXX| 28.80 13.003 39.942 34.015 1499.4989 05:04:52.54 2015-10-28T04:04:47.944Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.939 34.012 1499.4950 05:04:52.66 2015-10-28T04:04:47.944Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.937 34.009 1499.4912 05:04:52.80 2015-10-28T04:04:47.944Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.935 34.007 1499.4889 05:04:52.91 2015-10-28T04:04:47.944Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.933 34.006 1499.4866 05:04:53.04 2015-10-28T04:04:47.944Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.932 34.006 1499.4855 05:04:53.15 2015-10-28T04:04:47.944Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.932 34.005 1499.4849 05:04:53.26 2015-10-28T04:04:47.944Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.931 34.003 1499.4849 05:04:53.38 2015-10-28T04:04:47.944Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.924 33.997 1499.4779 05:04:53.49 2015-10-28T04:04:47.945Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.923 33.995 1499.4769 05:04:53.60 2015-10-28T04:04:47.945Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.906 33.980 1499.4580 05:04:53.71 2015-10-28T04:04:47.945Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.891 33.965 1499.4406 05:04:53.82 2015-10-28T04:04:47.945Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.889 33.964 1499.4390 05:04:53.93 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.887 33.962 1499.4359 05:04:54.07 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.885 33.960 1499.4336 05:04:54.22 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.883 33.958 1499.4315 05:04:54.33 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.882 33.956 1499.4302 05:04:54.44 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.58 13.004 39.880 33.954 1499.4279 05:04:54.56 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.59 13.004 39.878 33.953 1499.4269 05:04:54.67 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.59 13.004 39.878 33.953 1499.4266 05:04:54.78 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.60 13.004 39.879 33.953 1499.4268 05:04:54.91 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.56 13.003 39.879 33.954 1499.4260 05:04:55.04 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.880 33.955 1499.4261 05:04:55.15 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.56 13.003 39.880 33.955 1499.4248 05:04:55.26 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.57 13.003 39.879 33.955 1499.4243 05:04:55.37 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.879 33.955 1499.4246 05:04:55.49 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.54 13.003 39.879 33.955 1499.4236 05:04:55.60 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.52 13.003 39.879 33.955 1499.4237 05:04:55.71 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.53 13.003 39.880 33.955 1499.4247 05:04:55.82 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.52 13.003 39.881 33.956 1499.4254 05:04:55.93 2015-10-28T04:04:49.951Z|I-OCEAN7-304-XXXX| 28.52 13.003 39.881 33.956 1499.4258 05:04:56.06 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.55 13.003 39.881 33.956 1499.4258 05:04:56.18 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.55 13.003 39.881 33.956 1499.4255 05:04:56.29 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.881 33.956 1499.4252 05:04:56.40 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.52 13.002 39.880 33.956 1499.4240 05:04:56.51 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.879 33.955 1499.4227 05:04:56.62 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.877 33.953 1499.4211 05:04:56.73 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.876 33.952 1499.4194 05:04:56.84 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.59 13.002 39.861 33.938 1499.4030 05:04:56.95 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.805 33.885 1499.3406 05:04:57.09 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.750 33.832 1499.2782 05:04:57.20 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.677 33.763 1499.1973 05:04:57.31 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.607 33.697 1499.1190 05:04:57.44 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.537 33.630 1499.0398 05:04:57.55 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.467 33.563 1498.9613 05:04:57.66 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.419 33.518 1498.9080 05:04:57.77 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.385 33.485 1498.8702 05:04:57.89 2015-10-28T04:04:51.908Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.360 33.462 1498.8440 05:04:58.02 2015-10-28T04:04:53.971Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.350 33.452 1498.8333 05:04:58.13 2015-10-28T04:04:53.971Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.336 33.438 1498.8175 05:04:58.24 2015-10-28T04:04:53.971Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.324 33.426 1498.8044 05:04:58.35 2015-10-28T04:04:53.971Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.323 33.426 1498.8042 05:04:58.46 2015-10-28T04:04:53.971Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.329 33.431 1498.8107 05:04:58.57 2015-10-28T04:04:53.971Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.344 33.445 1498.8285 05:04:58.69 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.345 33.446 1498.8298 05:04:58.80 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.347 33.448 1498.8320 05:04:58.91 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.352 33.453 1498.8364 05:04:59.04 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.344 33.445 1498.8275 05:04:59.15 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.373 33.473 1498.8611 05:04:59.26 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.419 33.517 1498.9116 05:04:59.37 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.460 33.556 1498.9570 05:04:59.49 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.513 33.607 1499.0175 05:04:59.60 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.564 33.655 1499.0743 05:04:59.71 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.614 33.702 1499.1296 05:04:59.82 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.640 33.727 1499.1583 05:04:59.95 2015-10-28T04:04:53.972Z|I-OCEAN7-304-XXXX| 28.81 13.003 39.668 33.754 1499.1913 05:05:00.09 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.83 13.003 39.669 33.755 1499.1921 05:05:00.20 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.83 13.003 39.652 33.739 1499.1738 05:05:00.31 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.88 13.003 39.646 33.733 1499.1663 05:05:00.42 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.86 13.002 39.634 33.722 1499.1525 05:05:00.53 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.87 13.002 39.604 33.694 1499.1187 05:05:00.64 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.84 13.002 39.577 33.668 1499.0875 05:05:00.76 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.84 13.002 39.546 33.638 1499.0531 05:05:00.87 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.84 13.003 39.546 33.638 1499.0531 05:05:01.00 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.86 13.003 39.545 33.637 1499.0535 05:05:01.11 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.83 13.003 39.545 33.637 1499.0530 05:05:01.22 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.545 33.637 1499.0525 05:05:01.33 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.545 33.637 1499.0529 05:05:01.44 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.546 33.637 1499.0544 05:05:01.55 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.547 33.638 1499.0560 05:05:01.67 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.548 33.639 1499.0574 05:05:01.78 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.550 33.641 1499.0590 05:05:01.89 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.552 33.643 1499.0610 05:05:02.02 2015-10-28T04:04:56.023Z|I-OCEAN7-304-XXXX| 28.80 13.003 39.554 33.645 1499.0642 05:05:02.13 2015-10-28T04:04:56.263Z|I-OCEAN7-304-XXXX| 28.80 13.003 39.583 33.672 1499.0963 05:05:02.24 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.632 33.719 1499.1512 05:05:02.36 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.662 33.748 1499.1846 05:05:02.49 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.721 33.803 1499.2507 05:05:02.60 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.796 33.875 1499.3358 05:05:02.71 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.876 33.951 1499.4258 05:05:02.82 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.937 34.009 1499.4943 05:05:02.93 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.985 34.055 1499.5475 05:05:03.07 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.024 34.092 1499.5911 05:05:03.18 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.76 13.003 40.051 34.117 1499.6211 05:05:03.29 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.059 34.126 1499.6301 05:05:03.40 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.061 34.127 1499.6315 05:05:03.51 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.062 34.128 1499.6323 05:05:03.62 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.063 34.129 1499.6331 05:05:03.73 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.064 34.130 1499.6337 05:05:03.84 2015-10-28T04:04:57.965Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.065 34.131 1499.6340 05:05:03.95 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.065 34.132 1499.6346 05:05:04.08 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.065 34.131 1499.6354 05:05:04.23 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.065 34.131 1499.6342 05:05:04.34 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.064 34.130 1499.6324 05:05:04.45 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.063 34.130 1499.6309 05:05:04.56 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.062 34.129 1499.6300 05:05:04.67 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.061 34.128 1499.6285 05:05:04.78 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.060 34.127 1499.6272 05:05:04.89 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.058 34.125 1499.6255 05:05:05.04 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.056 34.123 1499.6227 05:05:05.15 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.053 34.120 1499.6204 05:05:05.26 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.051 34.118 1499.6184 05:05:05.37 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.048 34.115 1499.6156 05:05:05.48 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.045 34.111 1499.6132 05:05:05.60 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.041 34.108 1499.6089 05:05:05.71 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.038 34.105 1499.6062 05:05:05.81 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.036 34.103 1499.6039 05:05:05.93 2015-10-28T04:04:59.943Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.034 34.101 1499.6012 05:05:06.06