2015-10-28T04:03:00.172Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.062 34.128 1499.6333 05:03:04.45 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.062 34.127 1499.6344 05:03:04.56 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.062 34.127 1499.6339 05:03:04.67 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.061 34.127 1499.6328 05:03:04.78 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.060 34.127 1499.6310 05:03:04.89 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.059 34.126 1499.6296 05:03:05.04 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.057 34.124 1499.6277 05:03:05.15 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.055 34.122 1499.6254 05:03:05.26 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.053 34.120 1499.6221 05:03:05.37 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.030 34.098 1499.5946 05:03:05.48 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.027 34.096 1499.5919 05:03:05.59 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.025 34.094 1499.5895 05:03:05.70 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.007 34.076 1499.5688 05:03:05.81 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.987 34.058 1499.5464 05:03:05.92 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.985 34.056 1499.5436 05:03:06.05 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.966 34.038 1499.5217 05:03:06.17 2015-10-28T04:03:00.173Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.964 34.036 1499.5199 05:03:06.27 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.963 34.035 1499.5182 05:03:06.39 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.960 34.032 1499.5160 05:03:06.50 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.957 34.029 1499.5132 05:03:06.61 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.955 34.027 1499.5098 05:03:06.72 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.952 34.024 1499.5052 05:03:06.83 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.950 34.023 1499.5038 05:03:06.94 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.949 34.021 1499.5026 05:03:07.07 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.948 34.020 1499.5007 05:03:07.18 2015-10-28T04:03:01.295Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.946 34.019 1499.4991 05:03:07.29 2015-10-28T04:03:02.000Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.944 34.017 1499.4971 05:03:07.41 2015-10-28T04:03:02.000Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.942 34.015 1499.4946 05:03:07.53 2015-10-28T04:03:02.000Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.939 34.012 1499.4927 05:03:07.64 2015-10-28T04:03:02.000Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.937 34.009 1499.4897 05:03:07.75 2015-10-28T04:03:02.000Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.911 33.985 1499.4612 05:03:07.87 2015-10-28T04:03:02.000Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.908 33.982 1499.4576 05:03:08.00 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.905 33.979 1499.4540 05:03:08.12 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.902 33.977 1499.4507 05:03:08.26 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.899 33.974 1499.4470 05:03:08.37 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.882 33.957 1499.4277 05:03:08.48 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.880 33.956 1499.4263 05:03:08.59 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.879 33.954 1499.4247 05:03:08.70 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.878 33.953 1499.4227 05:03:08.81 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.57 13.003 39.877 33.953 1499.4225 05:03:08.93 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.877 33.952 1499.4221 05:03:09.06 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.876 33.952 1499.4219 05:03:09.17 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.877 33.953 1499.4219 05:03:09.28 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.59 13.002 39.878 33.954 1499.4230 05:03:09.39 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.879 33.955 1499.4252 05:03:09.50 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.881 33.957 1499.4270 05:03:09.61 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.884 33.959 1499.4298 05:03:09.73 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.886 33.961 1499.4341 05:03:09.84 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.888 33.963 1499.4369 05:03:09.95 2015-10-28T04:03:03.991Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.891 33.965 1499.4402 05:03:10.10 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.894 33.968 1499.4434 05:03:10.21 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.896 33.970 1499.4469 05:03:10.35 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.898 33.972 1499.4489 05:03:10.46 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.900 33.974 1499.4504 05:03:10.58 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.901 33.976 1499.4513 05:03:10.69 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.903 33.977 1499.4534 05:03:10.80 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.904 33.978 1499.4558 05:03:10.91 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.905 33.979 1499.4562 05:03:11.04 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.905 33.979 1499.4558 05:03:11.15 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.906 33.980 1499.4567 05:03:11.26 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.907 33.980 1499.4575 05:03:11.37 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.906 33.980 1499.4575 05:03:11.48 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.906 33.980 1499.4564 05:03:11.60 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.906 33.980 1499.4568 05:03:11.71 2015-10-28T04:03:05.825Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.905 33.980 1499.4558 05:03:11.82 2015-10-28T04:03:06.205Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.904 33.979 1499.4542 05:03:11.93 2015-10-28T04:03:06.205Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.903 33.977 1499.4526 05:03:12.09 2015-10-28T04:03:06.205Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.902 33.976 1499.4520 05:03:12.20 2015-10-28T04:03:06.460Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.901 33.976 1499.4512 05:03:12.32 2015-10-28T04:03:06.460Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.900 33.975 1499.4497 05:03:12.46 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.899 33.973 1499.4485 05:03:12.57 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.898 33.973 1499.4478 05:03:12.70 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.897 33.971 1499.4467 05:03:12.81 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.896 33.970 1499.4459 05:03:12.92 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.894 33.968 1499.4446 05:03:13.05 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.893 33.967 1499.4423 05:03:13.16 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.891 33.966 1499.4403 05:03:13.27 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.890 33.965 1499.4385 05:03:13.38 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.888 33.963 1499.4362 05:03:13.50 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.887 33.962 1499.4347 05:03:13.61 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.886 33.961 1499.4344 05:03:13.72 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.885 33.960 1499.4331 05:03:13.83 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.884 33.959 1499.4319 05:03:13.94 2015-10-28T04:03:08.420Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.883 33.959 1499.4308 05:03:14.07 2015-10-28T04:03:08.421Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.883 33.958 1499.4294 05:03:14.19 2015-10-28T04:03:08.421Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.882 33.957 1499.4290 05:03:14.30 2015-10-28T04:03:08.421Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.881 33.956 1499.4290 05:03:14.41 2015-10-28T04:03:08.421Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.881 33.956 1499.4276 05:03:14.52 2015-10-28T04:03:08.980Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.880 33.956 1499.4274 05:03:14.63 2015-10-28T04:03:08.980Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.880 33.955 1499.4274 05:03:14.74 2015-10-28T04:03:08.980Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.879 33.954 1499.4274 05:03:14.85 2015-10-28T04:03:08.980Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.879 33.954 1499.4276 05:03:14.97 2015-10-28T04:03:10.940Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.879 33.954 1499.4272 05:03:15.10 2015-10-28T04:03:10.940Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.879 33.954 1499.4270 05:03:15.23 2015-10-28T04:03:10.940Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.880 33.954 1499.4274 05:03:15.34 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.880 33.954 1499.4269 05:03:15.45 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.879 33.954 1499.4266 05:03:15.56 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.879 33.954 1499.4265 05:03:15.67 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.879 33.955 1499.4261 05:03:15.78 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.880 33.955 1499.4250 05:03:15.90 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.880 33.956 1499.4250 05:03:16.03 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.880 33.957 1499.4249 05:03:16.14 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.880 33.957 1499.4243 05:03:16.25 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.880 33.956 1499.4240 05:03:16.36 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.880 33.956 1499.4237 05:03:16.47 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.879 33.956 1499.4230 05:03:16.58 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.879 33.955 1499.4214 05:03:16.70 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.878 33.955 1499.4204 05:03:16.81 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.878 33.955 1499.4194 05:03:16.92 2015-10-28T04:03:10.941Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.877 33.954 1499.4193 05:03:17.05 2015-10-28T04:03:11.635Z|I-OCEAN7-304-XXXX| 28.69 13.001 39.876 33.954 1499.4194 05:03:17.16 2015-10-28T04:03:11.635Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.876 33.953 1499.4191 05:03:17.27 2015-10-28T04:03:11.635Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.876 33.953 1499.4186 05:03:17.38 2015-10-28T04:03:11.635Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.876 33.953 1499.4194 05:03:17.50 2015-10-28T04:03:11.635Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.876 33.953 1499.4199 05:03:17.61 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.876 33.953 1499.4207 05:03:17.74 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.876 33.953 1499.4204 05:03:17.94 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.877 33.954 1499.4205 05:03:18.07 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.74 13.001 39.877 33.954 1499.4211 05:03:18.18 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.74 13.001 39.878 33.955 1499.4213 05:03:18.29 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.73 13.001 39.879 33.956 1499.4218 05:03:18.40 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.73 13.001 39.880 33.957 1499.4236 05:03:18.51 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.73 13.001 39.881 33.958 1499.4254 05:03:18.63 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.73 13.001 39.882 33.958 1499.4263 05:03:18.74 2015-10-28T04:03:12.860Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.882 33.958 1499.4263 05:03:18.85 2015-10-28T04:03:14.856Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.882 33.959 1499.4261 05:03:18.96 2015-10-28T04:03:14.856Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.883 33.960 1499.4257 05:03:19.14 2015-10-28T04:03:14.856Z|I-OCEAN7-304-XXXX| 28.72 13.000 39.883 33.960 1499.4259 05:03:19.25 2015-10-28T04:03:14.856Z|I-OCEAN7-304-XXXX| 28.76 13.001 39.883 33.960 1499.4270 05:03:19.36 2015-10-28T04:03:14.856Z|I-OCEAN7-304-XXXX| 28.76 13.001 39.883 33.960 1499.4265 05:03:19.47 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.77 13.001 39.883 33.960 1499.4274 05:03:19.58 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.77 13.001 39.883 33.959 1499.4280 05:03:19.69 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.74 13.001 39.882 33.959 1499.4277 05:03:19.80 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.882 33.958 1499.4270 05:03:19.91 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.880 33.957 1499.4253 05:03:20.04 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.878 33.954 1499.4221 05:03:20.16 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.877 33.954 1499.4210 05:03:20.27 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.74 13.001 39.877 33.954 1499.4209 05:03:20.40 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.76 13.001 39.876 33.953 1499.4207 05:03:20.51 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.71 13.001 39.876 33.953 1499.4187 05:03:20.62 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.71 13.001 39.876 33.953 1499.4189 05:03:20.73 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.71 13.001 39.877 33.954 1499.4199 05:03:20.84 2015-10-28T04:03:14.857Z|I-OCEAN7-304-XXXX| 28.70 13.001 39.878 33.955 1499.4209 05:03:20.95 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.76 13.001 39.878 33.955 1499.4219 05:03:21.08 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.75 13.001 39.878 33.955 1499.4224 05:03:21.19 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.879 33.956 1499.4221 05:03:21.30 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.879 33.956 1499.4227 05:03:21.41 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.71 13.001 39.879 33.956 1499.4233 05:03:21.53 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.74 13.001 39.880 33.957 1499.4241 05:03:21.64 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.74 13.001 39.880 33.957 1499.4246 05:03:21.75 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.73 13.001 39.881 33.958 1499.4252 05:03:21.86 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.70 13.001 39.882 33.958 1499.4264 05:03:21.97 2015-10-28T04:03:16.100Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.882 33.958 1499.4275 05:03:22.10 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.882 33.958 1499.4272 05:03:22.21 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.883 33.958 1499.4283 05:03:22.37 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.882 33.958 1499.4282 05:03:22.48 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.882 33.957 1499.4283 05:03:22.59 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.881 33.957 1499.4280 05:03:22.70 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.881 33.956 1499.4281 05:03:22.81 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.881 33.956 1499.4272 05:03:22.94 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.880 33.955 1499.4268 05:03:23.07 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.879 33.955 1499.4254 05:03:23.18 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.879 33.954 1499.4246 05:03:23.29 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.878 33.953 1499.4238 05:03:23.40 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.877 33.952 1499.4237 05:03:23.52 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.876 33.951 1499.4232 05:03:23.63 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.875 33.951 1499.4213 05:03:23.74 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.875 33.951 1499.4200 05:03:23.85 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.59 13.002 39.875 33.951 1499.4193 05:03:23.96 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.875 33.951 1499.4191 05:03:24.09 2015-10-28T04:03:18.100Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.875 33.951 1499.4196 05:03:24.20 2015-10-28T04:03:18.695Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.875 33.951 1499.4198 05:03:24.32 2015-10-28T04:03:18.695Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.876 33.951 1499.4204 05:03:24.46 2015-10-28T04:03:18.695Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.876 33.952 1499.4200 05:03:24.58 2015-10-28T04:03:18.695Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.876 33.952 1499.4207 05:03:24.69 2015-10-28T04:03:18.970Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.876 33.952 1499.4205 05:03:24.80 2015-10-28T04:03:18.970Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.876 33.953 1499.4213 05:03:24.96 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.877 33.953 1499.4211 05:03:25.09 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.877 33.953 1499.4211 05:03:25.24 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.877 33.953 1499.4219 05:03:25.35 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.877 33.953 1499.4214 05:03:25.46 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.876 33.952 1499.4214 05:03:25.59 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.876 33.952 1499.4213 05:03:25.70 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.876 33.951 1499.4220 05:03:25.81 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.875 33.951 1499.4220 05:03:25.92 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.875 33.951 1499.4220 05:03:26.05 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.876 33.951 1499.4237 05:03:26.17 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.876 33.952 1499.4248 05:03:26.27 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.876 33.951 1499.4247 05:03:26.39 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.876 33.951 1499.4248 05:03:26.50 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.876 33.951 1499.4244 05:03:26.61 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.876 33.951 1499.4237 05:03:26.72 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.876 33.951 1499.4237 05:03:26.83 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.874 33.949 1499.4227 05:03:26.95 2015-10-28T04:03:20.966Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.873 33.948 1499.4221 05:03:27.08 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.872 33.947 1499.4210 05:03:27.19 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.871 33.947 1499.4199 05:03:27.30 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.871 33.946 1499.4188 05:03:27.41 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.870 33.946 1499.4182 05:03:27.52 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.79 13.003 39.869 33.945 1499.4167 05:03:27.63 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.81 13.002 39.868 33.944 1499.4156 05:03:27.75 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.869 33.945 1499.4149 05:03:27.86 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.869 33.946 1499.4141 05:03:27.97 2015-10-28T04:03:22.112Z|I-OCEAN7-304-XXXX| 28.80 13.001 39.870 33.947 1499.4132 05:03:28.11 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.80 13.001 39.870 33.947 1499.4148 05:03:28.23 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.81 13.001 39.871 33.948 1499.4158 05:03:28.37 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.81 13.001 39.871 33.948 1499.4160 05:03:28.48 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.82 13.002 39.867 33.944 1499.4124 05:03:28.59 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.870 33.946 1499.4152 05:03:28.70 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.870 33.947 1499.4160 05:03:28.82 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.871 33.947 1499.4174 05:03:28.93 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.877 33.953 1499.4254 05:03:29.06 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.878 33.953 1499.4259 05:03:29.17 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.874 33.950 1499.4224 05:03:29.28 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.873 33.949 1499.4207 05:03:29.39 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.872 33.948 1499.4180 05:03:29.50 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.872 33.948 1499.4186 05:03:29.62 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.872 33.948 1499.4193 05:03:29.73 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.873 33.949 1499.4207 05:03:29.84 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.874 33.949 1499.4213 05:03:29.95 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.873 33.949 1499.4213 05:03:30.08 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.873 33.949 1499.4204 05:03:30.19 2015-10-28T04:03:24.202Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.873 33.949 1499.4192 05:03:30.31 2015-10-28T04:03:24.781Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.873 33.949 1499.4182 05:03:30.42 2015-10-28T04:03:24.781Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.872 33.948 1499.4172 05:03:30.53 2015-10-28T04:03:24.781Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.871 33.947 1499.4156 05:03:30.66 2015-10-28T04:03:24.781Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.871 33.947 1499.4153 05:03:30.77 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.871 33.947 1499.4153 05:03:30.88 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.871 33.948 1499.4155 05:03:31.06 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.872 33.949 1499.4169 05:03:31.17 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.873 33.949 1499.4182 05:03:31.28 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.874 33.950 1499.4196 05:03:31.39 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.876 33.952 1499.4207 05:03:31.50 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.877 33.952 1499.4225 05:03:31.62 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.877 33.953 1499.4225 05:03:31.73 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.877 33.953 1499.4219 05:03:31.84 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.877 33.953 1499.4222 05:03:31.95 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.877 33.953 1499.4224 05:03:32.08 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.877 33.952 1499.4220 05:03:32.19 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.876 33.952 1499.4221 05:03:32.30 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.876 33.952 1499.4210 05:03:32.41 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.875 33.951 1499.4210 05:03:32.52 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.875 33.951 1499.4205 05:03:32.63 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.875 33.951 1499.4204 05:03:32.75 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.875 33.951 1499.4198 05:03:32.86 2015-10-28T04:03:26.878Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.875 33.950 1499.4196 05:03:32.97 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.874 33.950 1499.4193 05:03:33.10 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.874 33.950 1499.4188 05:03:33.23 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.873 33.949 1499.4188 05:03:33.34 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.872 33.948 1499.4169 05:03:33.45 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.871 33.947 1499.4163 05:03:33.56 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.871 33.947 1499.4163 05:03:33.67 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.59 13.003 39.871 33.946 1499.4170 05:03:33.78 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.871 33.946 1499.4175 05:03:33.90 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.60 13.004 39.871 33.946 1499.4185 05:03:34.03 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.871 33.945 1499.4197 05:03:34.14 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.872 33.946 1499.4203 05:03:34.25 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.873 33.947 1499.4208 05:03:34.36 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.873 33.948 1499.4205 05:03:34.48 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.59 13.004 39.873 33.948 1499.4196 05:03:34.59 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.873 33.948 1499.4208 05:03:34.70 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.873 33.948 1499.4211 05:03:34.81 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.873 33.948 1499.4221 05:03:34.92 2015-10-28T04:03:28.939Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.870 33.944 1499.4177 05:03:35.05 2015-10-28T04:03:29.501Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.868 33.943 1499.4165 05:03:35.16 2015-10-28T04:03:29.501Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.867 33.942 1499.4152 05:03:35.27 2015-10-28T04:03:29.501Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.866 33.941 1499.4143 05:03:35.39 2015-10-28T04:03:29.501Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.866 33.941 1499.4139 05:03:35.50 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.865 33.940 1499.4132 05:03:35.61 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.864 33.939 1499.4119 05:03:35.74 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.864 33.939 1499.4119 05:03:35.85 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.865 33.940 1499.4121 05:03:35.96 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.865 33.940 1499.4137 05:03:36.09 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.864 33.939 1499.4132 05:03:36.21 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.864 33.939 1499.4132 05:03:36.32 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.864 33.939 1499.4136 05:03:36.43 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.863 33.938 1499.4133 05:03:36.54 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.863 33.938 1499.4128 05:03:36.65 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.862 33.937 1499.4125 05:03:36.76 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.862 33.936 1499.4119 05:03:36.87 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.74 13.005 39.861 33.935 1499.4113 05:03:37.00 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.73 13.005 39.860 33.935 1499.4099 05:03:37.12 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.859 33.934 1499.4082 05:03:37.23 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.859 33.934 1499.4071 05:03:37.34 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.858 33.934 1499.4055 05:03:37.45 2015-10-28T04:03:31.460Z|I-OCEAN7-304-XXXX| 28.78 13.004 39.857 33.933 1499.4052 05:03:37.56 2015-10-28T04:03:32.021Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.857 33.932 1499.4049 05:03:37.67 2015-10-28T04:03:32.021Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.856 33.932 1499.4048 05:03:37.78 2015-10-28T04:03:32.021Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.856 33.932 1499.4054 05:03:37.90 2015-10-28T04:03:32.021Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.856 33.931 1499.4054 05:03:38.03 2015-10-28T04:03:33.988Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.856 33.931 1499.4058 05:03:38.14 2015-10-28T04:03:33.988Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.857 33.933 1499.4065 05:03:38.27 2015-10-28T04:03:33.988Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.858 33.933 1499.4067 05:03:38.38 2015-10-28T04:03:33.988Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.859 33.934 1499.4081 05:03:38.49 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.79 13.004 39.859 33.934 1499.4092 05:03:38.60 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.860 33.936 1499.4097 05:03:38.72 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.861 33.936 1499.4106 05:03:38.83 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.80 13.004 39.862 33.937 1499.4116 05:03:38.94 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.77 13.004 39.863 33.937 1499.4128 05:03:39.07 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.78 13.005 39.864 33.938 1499.4154 05:03:39.19 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.865 33.939 1499.4170 05:03:39.30 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.866 33.940 1499.4169 05:03:39.41 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.866 33.941 1499.4176 05:03:39.52 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.867 33.942 1499.4182 05:03:39.63 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.869 33.943 1499.4198 05:03:39.75 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.869 33.944 1499.4198 05:03:39.85 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.75 13.005 39.870 33.944 1499.4210 05:03:39.97 2015-10-28T04:03:33.989Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.871 33.945 1499.4222 05:03:40.10 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.76 13.005 39.872 33.946 1499.4232 05:03:40.21 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.872 33.948 1499.4203 05:03:40.32 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.873 33.949 1499.4213 05:03:40.43 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.874 33.949 1499.4222 05:03:40.54 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.875 33.950 1499.4230 05:03:40.65 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.876 33.951 1499.4247 05:03:40.78 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.877 33.953 1499.4244 05:03:40.89 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.879 33.954 1499.4255 05:03:41.02 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.880 33.956 1499.4265 05:03:41.13 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.883 33.959 1499.4293 05:03:41.25 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.886 33.961 1499.4321 05:03:41.36 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.889 33.964 1499.4354 05:03:41.47 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.921 33.994 1499.4720 05:03:41.58 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.925 33.998 1499.4768 05:03:41.69 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.929 34.001 1499.4810 05:03:41.80 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.933 34.005 1499.4855 05:03:41.91 2015-10-28T04:03:35.941Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.937 34.009 1499.4902 05:03:42.05 2015-10-28T04:03:36.721Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.941 34.013 1499.4949 05:03:42.16 2015-10-28T04:03:36.721Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.945 34.017 1499.4990 05:03:42.27 2015-10-28T04:03:36.721Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.948 34.020 1499.5032 05:03:42.38 2015-10-28T04:03:36.721Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.951 34.023 1499.5066 05:03:42.49 2015-10-28T04:03:36.721Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.954 34.025 1499.5101 05:03:42.60 2015-10-28T04:03:36.721Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.957 34.028 1499.5138 05:03:42.72 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.961 34.032 1499.5175 05:03:42.83 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.964 34.035 1499.5212 05:03:42.97 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.967 34.038 1499.5251 05:03:43.10 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.971 34.042 1499.5288 05:03:43.21 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.975 34.045 1499.5332 05:03:43.34 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.979 34.049 1499.5364 05:03:43.45 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.59 13.002 39.982 34.053 1499.5400 05:03:43.56 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.986 34.057 1499.5442 05:03:43.67 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.990 34.061 1499.5475 05:03:43.78 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.994 34.065 1499.5516 05:03:43.89 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.998 34.069 1499.5554 05:03:44.02 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.002 34.073 1499.5605 05:03:44.13 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.007 34.077 1499.5646 05:03:44.24 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.011 34.081 1499.5691 05:03:44.35 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.015 34.086 1499.5752 05:03:44.46 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.020 34.089 1499.5807 05:03:44.57 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.024 34.093 1499.5853 05:03:44.68 2015-10-28T04:03:38.697Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.028 34.097 1499.5908 05:03:44.79 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.032 34.101 1499.5951 05:03:44.90 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.035 34.103 1499.6000 05:03:45.07 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.038 34.106 1499.6041 05:03:45.18 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.040 34.107 1499.6064 05:03:45.29 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.041 34.109 1499.6080 05:03:45.40 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.035 34.103 1499.6005 05:03:45.52 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.033 34.101 1499.5994 05:03:45.63 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.031 34.099 1499.5972 05:03:45.74 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.029 34.097 1499.5955 05:03:45.87 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.027 34.095 1499.5931 05:03:46.00 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.025 34.092 1499.5914 05:03:46.11 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.023 34.091 1499.5886 05:03:46.22 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.021 34.089 1499.5873 05:03:46.33 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.020 34.087 1499.5863 05:03:46.45 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.004 34.072 1499.5688 05:03:46.56 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.003 34.071 1499.5680 05:03:46.67 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.002 34.070 1499.5670 05:03:46.78 2015-10-28T04:03:40.795Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.002 34.070 1499.5665 05:03:46.89 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.002 34.071 1499.5670 05:03:47.02 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.003 34.071 1499.5687 05:03:47.13 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.003 34.070 1499.5691 05:03:47.25 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.003 34.071 1499.5710 05:03:47.36 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.72 13.005 40.005 34.072 1499.5725 05:03:47.47 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.005 34.072 1499.5723 05:03:47.58 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.005 34.072 1499.5730 05:03:47.69 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.005 34.072 1499.5726 05:03:47.80 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.004 34.071 1499.5718 05:03:47.91 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.003 34.070 1499.5699 05:03:48.04 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.003 34.071 1499.5707 05:03:48.16 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.004 34.072 1499.5701 05:03:48.27 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.004 34.072 1499.5710 05:03:48.40 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.005 34.073 1499.5712 05:03:48.51 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.005 34.073 1499.5724 05:03:48.62 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.006 34.074 1499.5731 05:03:48.73 2015-10-28T04:03:42.749Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.006 34.074 1499.5735 05:03:48.84 2015-10-28T04:03:43.416Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.007 34.075 1499.5731 05:03:48.95 2015-10-28T04:03:43.416Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.007 34.075 1499.5730 05:03:49.08 2015-10-28T04:03:43.416Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.006 34.075 1499.5728 05:03:49.20 2015-10-28T04:03:43.416Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.007 34.074 1499.5732 05:03:49.31 2015-10-28T04:03:43.416Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.007 34.075 1499.5736 05:03:49.42 2015-10-28T04:03:44.416Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.007 34.075 1499.5734 05:03:49.53 2015-10-28T04:03:44.416Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.007 34.075 1499.5741 05:03:49.73 2015-10-28T04:03:44.417Z|I-OCEAN7-304-XXXX| 28.80 13.004 40.007 34.075 1499.5756 05:03:49.84 2015-10-28T04:03:44.417Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.007 34.075 1499.5748 05:03:49.95 2015-10-28T04:03:44.417Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.007 34.075 1499.5747 05:03:50.08 2015-10-28T04:03:44.417Z|I-OCEAN7-304-XXXX| 28.75 13.004 40.007 34.074 1499.5742 05:03:50.19 2015-10-28T04:03:44.417Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.006 34.074 1499.5735 05:03:50.30 2015-10-28T04:03:44.417Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.006 34.074 1499.5731 05:03:50.41 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.77 13.004 40.005 34.073 1499.5734 05:03:50.53 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.005 34.073 1499.5719 05:03:50.67 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.004 34.072 1499.5710 05:03:50.78 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.003 34.071 1499.5708 05:03:50.90 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.80 13.005 40.002 34.070 1499.5709 05:03:51.04 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.002 34.069 1499.5702 05:03:51.15 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.76 13.005 40.001 34.069 1499.5697 05:03:51.26 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.77 13.005 40.005 34.072 1499.5741 05:03:51.38 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.005 34.073 1499.5739 05:03:51.49 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.73 13.005 40.006 34.073 1499.5736 05:03:51.60 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.006 34.074 1499.5737 05:03:51.71 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.007 34.074 1499.5735 05:03:51.82 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.007 34.075 1499.5741 05:03:51.93 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.007 34.075 1499.5741 05:03:52.06 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.73 13.004 40.007 34.075 1499.5742 05:03:52.17 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.007 34.075 1499.5729 05:03:52.29 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.006 34.074 1499.5717 05:03:52.40 2015-10-28T04:03:46.407Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.005 34.073 1499.5708 05:03:52.51 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.004 34.072 1499.5693 05:03:52.62 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.003 34.071 1499.5680 05:03:52.73 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.002 34.071 1499.5668 05:03:52.84 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.002 34.070 1499.5653 05:03:52.95 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.001 34.070 1499.5648 05:03:53.08 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.001 34.070 1499.5642 05:03:53.20 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.001 34.070 1499.5643 05:03:53.31 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.001 34.069 1499.5647 05:03:53.42 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.000 34.069 1499.5643 05:03:53.54 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.000 34.069 1499.5629 05:03:53.65 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.999 34.069 1499.5619 05:03:53.77 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.998 34.068 1499.5612 05:03:53.88 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.998 34.067 1499.5604 05:03:54.01 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.998 34.067 1499.5605 05:03:54.12 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.997 34.067 1499.5599 05:03:54.23 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.997 34.066 1499.5597 05:03:54.34 2015-10-28T04:03:48.353Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.996 34.065 1499.5592 05:03:54.45 2015-10-28T04:03:48.566Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.995 34.065 1499.5579 05:03:54.56 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.995 34.064 1499.5571 05:03:54.67 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.994 34.063 1499.5560 05:03:54.83 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.993 34.062 1499.5544 05:03:54.94 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.992 34.062 1499.5531 05:03:55.07 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.991 34.061 1499.5519 05:03:55.18 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.991 34.060 1499.5544 05:03:55.30 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.991 34.060 1499.5536 05:03:55.41 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.990 34.059 1499.5527 05:03:55.52 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.990 34.059 1499.5529 05:03:55.63 2015-10-28T04:03:49.747Z|I-OCEAN7-304-XXXX| 28.59 13.004 39.990 34.059 1499.5521 05:03:55.74 2015-10-28T04:03:51.789Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.990 34.058 1499.5529 05:03:55.85 2015-10-28T04:03:51.789Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.990 34.058 1499.5537 05:03:56.07 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.62 13.005 39.990 34.058 1499.5543 05:03:56.20 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.60 13.005 39.990 34.058 1499.5538 05:03:56.31 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.61 13.005 39.990 34.058 1499.5538 05:03:56.42 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.60 13.005 39.989 34.057 1499.5535 05:03:56.53 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.989 34.057 1499.5535 05:03:56.64 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.64 13.005 39.988 34.057 1499.5526 05:03:56.75 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.988 34.057 1499.5519 05:03:56.87 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.987 34.056 1499.5505 05:03:57.00 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.987 34.056 1499.5499 05:03:57.11 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.987 34.056 1499.5503 05:03:57.22 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.987 34.056 1499.5513 05:03:57.33 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.987 34.056 1499.5510 05:03:57.44 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.987 34.055 1499.5513 05:03:57.55 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.987 34.055 1499.5515 05:03:57.66 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.987 34.055 1499.5514 05:03:57.77 2015-10-28T04:03:51.790Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.986 34.054 1499.5507 05:03:57.89 2015-10-28T04:03:52.122Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.985 34.054 1499.5502 05:03:58.02 2015-10-28T04:03:52.122Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.985 34.054 1499.5494 05:03:58.13 2015-10-28T04:03:52.492Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.986 34.054 1499.5481 05:03:58.24 2015-10-28T04:03:52.492Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.986 34.055 1499.5483 05:03:58.38 2015-10-28T04:03:52.492Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.986 34.055 1499.5487 05:03:58.49 2015-10-28T04:03:52.737Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.987 34.055 1499.5499 05:03:58.60 2015-10-28T04:03:52.737Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.987 34.055 1499.5510 05:03:58.73 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.986 34.055 1499.5509 05:03:58.84 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.985 34.054 1499.5493 05:03:59.02 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.984 34.053 1499.5487 05:03:59.13 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.984 34.053 1499.5479 05:03:59.24 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.984 34.053 1499.5481 05:03:59.35 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.983 34.052 1499.5471 05:03:59.46 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.983 34.052 1499.5465 05:03:59.57 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.983 34.052 1499.5463 05:03:59.69 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.983 34.051 1499.5469 05:03:59.80 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.982 34.051 1499.5464 05:03:59.91 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.981 34.049 1499.5454 05:04:00.04 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.980 34.048 1499.5450 05:04:00.15 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.979 34.047 1499.5439 05:04:00.26 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.978 34.047 1499.5422 05:04:00.37 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.977 34.046 1499.5409 05:04:00.48 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.976 34.045 1499.5400 05:04:00.60 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.976 34.045 1499.5392 05:04:00.71 2015-10-28T04:03:54.836Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.975 34.045 1499.5380 05:04:00.82 2015-10-28T04:03:54.837Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.974 34.044 1499.5363 05:04:00.93 2015-10-28T04:03:55.757Z|I-OCEAN7-304-XXXX| 28.77 13.003 39.973 34.043 1499.5345 05:04:01.06 2015-10-28T04:03:55.757Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.972 34.042 1499.5326 05:04:01.17 2015-10-28T04:03:55.757Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.971 34.042 1499.5320 05:04:01.30 2015-10-28T04:03:55.757Z|I-OCEAN7-304-XXXX| 28.78 13.003 39.971 34.041 1499.5311 05:04:01.41 2015-10-28T04:03:55.757Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.970 34.040 1499.5291 05:04:01.52 2015-10-28T04:03:55.757Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.969 34.040 1499.5292 05:04:01.63 2015-10-28T04:03:55.757Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.968 34.039 1499.5284 05:04:01.75 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.968 34.039 1499.5269 05:04:01.86 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.967 34.038 1499.5261 05:04:02.03 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.967 34.038 1499.5250 05:04:02.14 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.966 34.037 1499.5244 05:04:02.25 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.966 34.037 1499.5242 05:04:02.37 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.965 34.036 1499.5243 05:04:02.48 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.964 34.035 1499.5240 05:04:02.59 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.963 34.034 1499.5233 05:04:02.70 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.963 34.033 1499.5225 05:04:02.81 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.962 34.032 1499.5219 05:04:02.93 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.961 34.031 1499.5205 05:04:03.06 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.959 34.030 1499.5186 05:04:03.17 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.958 34.029 1499.5168 05:04:03.28 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.957 34.028 1499.5149 05:04:03.39 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.956 34.027 1499.5144 05:04:03.50 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.955 34.026 1499.5137 05:04:03.61 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.954 34.025 1499.5121 05:04:03.73 2015-10-28T04:03:57.758Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.953 34.024 1499.5118 05:04:03.85 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.952 34.023 1499.5101 05:04:03.97 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.952 34.023 1499.5093 05:04:04.09 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.952 34.024 1499.5083 05:04:04.21 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.952 34.024 1499.5071 05:04:04.32 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.952 34.024 1499.5079 05:04:04.43 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.953 34.025 1499.5085 05:04:04.54 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.953 34.025 1499.5093 05:04:04.65 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.954 34.026 1499.5098 05:04:04.76 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.955 34.027 1499.5093 05:04:04.87 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.956 34.028 1499.5110 05:04:05.00 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.956 34.029 1499.5126 05:04:05.11 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.957 34.030 1499.5131 05:04:05.23 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.958 34.030 1499.5129 05:04:05.34 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.959 34.031 1499.5150 05:04:05.45 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.74 13.002 39.960 34.032 1499.5165 05:04:05.56 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.960 34.032 1499.5167 05:04:05.67 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.961 34.033 1499.5179 05:04:05.78 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.961 34.033 1499.5182 05:04:05.89 2015-10-28T04:03:59.910Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.962 34.033 1499.5192 05:04:06.02