2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.940 34.011 1499.4952 05:02:05.72 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.939 34.011 1499.4949 05:02:05.84 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.938 34.010 1499.4954 05:02:05.95 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.938 34.009 1499.4948 05:02:06.08 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.937 34.008 1499.4938 05:02:06.19 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.936 34.008 1499.4929 05:02:06.32 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.935 34.007 1499.4913 05:02:06.42 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.935 34.007 1499.4901 05:02:06.54 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.937 34.008 1499.4912 05:02:06.65 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.938 34.010 1499.4923 05:02:06.77 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.938 34.010 1499.4919 05:02:06.88 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.937 34.010 1499.4908 05:02:07.01 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.937 34.009 1499.4897 05:02:07.12 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.936 34.008 1499.4894 05:02:07.23 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.934 34.007 1499.4880 05:02:07.34 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.933 34.006 1499.4861 05:02:07.45 2015-10-28T04:02:01.472Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.916 33.990 1499.4664 05:02:07.56 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.914 33.988 1499.4637 05:02:07.68 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.911 33.986 1499.4607 05:02:07.79 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.909 33.984 1499.4589 05:02:07.90 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.899 33.973 1499.4476 05:02:08.03 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.898 33.972 1499.4460 05:02:08.14 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.897 33.972 1499.4451 05:02:08.25 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.896 33.970 1499.4436 05:02:08.37 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.894 33.969 1499.4424 05:02:08.48 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.893 33.968 1499.4404 05:02:08.59 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.892 33.967 1499.4384 05:02:08.70 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.890 33.966 1499.4363 05:02:08.83 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.889 33.965 1499.4352 05:02:08.94 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.888 33.964 1499.4346 05:02:09.07 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.890 33.965 1499.4366 05:02:09.18 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.891 33.966 1499.4387 05:02:09.29 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.890 33.966 1499.4380 05:02:09.41 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.73 13.005 39.890 33.963 1499.4438 05:02:09.52 2015-10-28T04:02:03.534Z|I-OCEAN7-304-XXXX| 28.73 13.005 39.890 33.963 1499.4441 05:02:09.63 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.889 33.962 1499.4431 05:02:09.74 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.889 33.962 1499.4434 05:02:09.85 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.888 33.961 1499.4423 05:02:09.96 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.72 13.005 39.888 33.961 1499.4415 05:02:10.09 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.887 33.960 1499.4403 05:02:10.20 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.71 13.005 39.888 33.961 1499.4410 05:02:10.31 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.888 33.962 1499.4408 05:02:10.43 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.889 33.963 1499.4409 05:02:10.54 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.890 33.964 1499.4414 05:02:10.65 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.890 33.964 1499.4408 05:02:10.76 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.890 33.965 1499.4398 05:02:10.87 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.890 33.965 1499.4390 05:02:11.00 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.891 33.966 1499.4386 05:02:11.12 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.890 33.966 1499.4381 05:02:11.23 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.890 33.965 1499.4370 05:02:11.36 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.889 33.965 1499.4368 05:02:11.47 2015-10-28T04:02:05.485Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.889 33.964 1499.4349 05:02:11.58 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.888 33.964 1499.4340 05:02:11.69 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.888 33.964 1499.4338 05:02:11.80 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.888 33.964 1499.4342 05:02:11.91 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.888 33.964 1499.4344 05:02:12.04 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.888 33.963 1499.4343 05:02:12.15 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.887 33.962 1499.4344 05:02:12.26 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.887 33.962 1499.4343 05:02:12.37 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.887 33.962 1499.4332 05:02:12.49 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.886 33.962 1499.4327 05:02:12.60 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.886 33.961 1499.4326 05:02:12.71 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.885 33.960 1499.4318 05:02:12.82 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.884 33.959 1499.4307 05:02:12.93 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.884 33.960 1499.4310 05:02:13.07 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.884 33.959 1499.4319 05:02:13.17 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.884 33.959 1499.4314 05:02:13.29 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.884 33.959 1499.4316 05:02:13.40 2015-10-28T04:02:07.518Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.884 33.959 1499.4326 05:02:13.51 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.885 33.959 1499.4337 05:02:13.62 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.60 13.004 39.886 33.960 1499.4346 05:02:13.77 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.886 33.961 1499.4357 05:02:13.89 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.887 33.961 1499.4362 05:02:14.03 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.887 33.961 1499.4364 05:02:14.14 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.887 33.961 1499.4369 05:02:14.25 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.887 33.961 1499.4366 05:02:14.36 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.56 13.004 39.887 33.960 1499.4358 05:02:14.47 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.60 13.004 39.887 33.961 1499.4362 05:02:14.58 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.887 33.961 1499.4364 05:02:14.70 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.887 33.961 1499.4360 05:02:14.81 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.886 33.960 1499.4344 05:02:14.92 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.885 33.960 1499.4335 05:02:15.05 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.885 33.960 1499.4331 05:02:15.16 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.885 33.960 1499.4327 05:02:15.27 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.885 33.959 1499.4323 05:02:15.38 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.884 33.959 1499.4313 05:02:15.49 2015-10-28T04:02:09.513Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.883 33.958 1499.4305 05:02:15.61 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.883 33.958 1499.4297 05:02:15.72 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.882 33.957 1499.4280 05:02:15.83 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.881 33.956 1499.4272 05:02:15.94 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.880 33.956 1499.4265 05:02:16.07 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.880 33.956 1499.4269 05:02:16.19 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.880 33.955 1499.4255 05:02:16.30 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.879 33.955 1499.4244 05:02:16.43 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.878 33.954 1499.4237 05:02:16.54 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.877 33.953 1499.4235 05:02:16.65 2015-10-28T04:02:10.773Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.877 33.952 1499.4238 05:02:16.76 2015-10-28T04:02:11.717Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.876 33.952 1499.4231 05:02:16.87 2015-10-28T04:02:11.717Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.875 33.951 1499.4213 05:02:17.04 2015-10-28T04:02:11.717Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.874 33.950 1499.4194 05:02:17.15 2015-10-28T04:02:11.718Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.874 33.949 1499.4188 05:02:17.26 2015-10-28T04:02:11.718Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.873 33.949 1499.4187 05:02:17.37 2015-10-28T04:02:11.718Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.873 33.949 1499.4193 05:02:17.48 2015-10-28T04:02:11.718Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.873 33.949 1499.4193 05:02:17.59 2015-10-28T04:02:11.718Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.872 33.948 1499.4192 05:02:17.71 2015-10-28T04:02:12.678Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.872 33.948 1499.4188 05:02:17.82 2015-10-28T04:02:12.678Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.872 33.948 1499.4186 05:02:17.97 2015-10-28T04:02:12.678Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.872 33.948 1499.4197 05:02:18.11 2015-10-28T04:02:12.678Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.872 33.948 1499.4196 05:02:18.22 2015-10-28T04:02:12.678Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.873 33.949 1499.4204 05:02:18.33 2015-10-28T04:02:12.678Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.873 33.949 1499.4193 05:02:18.44 2015-10-28T04:02:12.678Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.873 33.949 1499.4186 05:02:18.55 2015-10-28T04:02:12.678Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.873 33.949 1499.4187 05:02:18.66 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.873 33.949 1499.4200 05:02:18.78 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.873 33.949 1499.4209 05:02:18.93 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.80 13.002 39.874 33.950 1499.4211 05:02:19.08 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.77 13.002 39.874 33.950 1499.4211 05:02:19.19 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.875 33.951 1499.4211 05:02:19.30 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.875 33.951 1499.4218 05:02:19.42 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.877 33.953 1499.4227 05:02:19.53 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.78 13.002 39.877 33.954 1499.4236 05:02:19.64 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.878 33.954 1499.4233 05:02:19.75 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.78 13.001 39.879 33.955 1499.4240 05:02:19.86 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.78 13.001 39.879 33.955 1499.4242 05:02:19.97 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.879 33.955 1499.4241 05:02:20.10 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.880 33.956 1499.4246 05:02:20.22 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.880 33.956 1499.4261 05:02:20.33 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.881 33.957 1499.4263 05:02:20.44 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.881 33.957 1499.4272 05:02:20.55 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.74 13.002 39.881 33.957 1499.4288 05:02:20.66 2015-10-28T04:02:14.675Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.882 33.957 1499.4293 05:02:20.77 2015-10-28T04:02:15.122Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.882 33.958 1499.4298 05:02:20.88 2015-10-28T04:02:15.122Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.882 33.958 1499.4287 05:02:21.01 2015-10-28T04:02:15.122Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.882 33.957 1499.4286 05:02:21.12 2015-10-28T04:02:17.118Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.881 33.957 1499.4283 05:02:21.24 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.881 33.957 1499.4275 05:02:21.39 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.881 33.956 1499.4277 05:02:21.50 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.880 33.956 1499.4279 05:02:21.63 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.880 33.956 1499.4279 05:02:21.74 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.880 33.956 1499.4266 05:02:21.85 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.880 33.955 1499.4265 05:02:21.96 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.879 33.955 1499.4247 05:02:22.09 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.879 33.955 1499.4236 05:02:22.20 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.878 33.954 1499.4225 05:02:22.32 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.878 33.954 1499.4215 05:02:22.43 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.878 33.954 1499.4209 05:02:22.54 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.877 33.954 1499.4209 05:02:22.65 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.877 33.953 1499.4216 05:02:22.76 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.877 33.953 1499.4221 05:02:22.87 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.877 33.952 1499.4224 05:02:23.00 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.877 33.952 1499.4221 05:02:23.11 2015-10-28T04:02:17.119Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.877 33.953 1499.4219 05:02:23.22 2015-10-28T04:02:19.080Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.877 33.953 1499.4214 05:02:23.33 2015-10-28T04:02:19.080Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.877 33.953 1499.4214 05:02:23.45 2015-10-28T04:02:19.080Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.877 33.953 1499.4220 05:02:23.56 2015-10-28T04:02:19.080Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.877 33.953 1499.4213 05:02:23.67 2015-10-28T04:02:19.080Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.877 33.953 1499.4205 05:02:23.78 2015-10-28T04:02:19.080Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.876 33.952 1499.4210 05:02:23.90 2015-10-28T04:02:19.080Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.876 33.952 1499.4202 05:02:24.03 2015-10-28T04:02:19.080Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.875 33.951 1499.4197 05:02:24.15 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.874 33.950 1499.4182 05:02:24.27 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.873 33.949 1499.4171 05:02:24.38 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.872 33.949 1499.4165 05:02:24.49 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.872 33.949 1499.4163 05:02:24.60 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.872 33.948 1499.4167 05:02:24.71 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.871 33.947 1499.4165 05:02:24.82 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.870 33.946 1499.4153 05:02:24.94 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.869 33.945 1499.4148 05:02:25.07 2015-10-28T04:02:19.081Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.869 33.944 1499.4149 05:02:25.18 2015-10-28T04:02:19.298Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.868 33.943 1499.4138 05:02:25.29 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.867 33.943 1499.4115 05:02:25.41 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.867 33.943 1499.4117 05:02:25.56 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.867 33.943 1499.4105 05:02:25.67 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.867 33.943 1499.4108 05:02:25.78 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.867 33.943 1499.4120 05:02:25.90 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.867 33.943 1499.4126 05:02:26.03 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.867 33.943 1499.4132 05:02:26.14 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.867 33.943 1499.4136 05:02:26.25 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.866 33.942 1499.4136 05:02:26.36 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.865 33.940 1499.4117 05:02:26.47 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.864 33.940 1499.4108 05:02:26.58 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.863 33.939 1499.4098 05:02:26.71 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.862 33.938 1499.4094 05:02:26.82 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.862 33.938 1499.4089 05:02:26.93 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.862 33.938 1499.4091 05:02:27.06 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.862 33.937 1499.4088 05:02:27.17 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.72 13.004 39.861 33.937 1499.4088 05:02:27.29 2015-10-28T04:02:21.297Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.861 33.936 1499.4098 05:02:27.40 2015-10-28T04:02:21.748Z|I-OCEAN7-304-XXXX| 28.76 13.004 39.861 33.936 1499.4100 05:02:27.51 2015-10-28T04:02:21.748Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.861 33.936 1499.4092 05:02:27.62 2015-10-28T04:02:21.748Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.861 33.937 1499.4091 05:02:27.73 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.861 33.937 1499.4088 05:02:27.85 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.74 13.004 39.861 33.937 1499.4087 05:02:28.02 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.861 33.937 1499.4084 05:02:28.13 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.862 33.938 1499.4091 05:02:28.25 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.863 33.939 1499.4104 05:02:28.36 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.74 13.003 39.864 33.940 1499.4115 05:02:28.47 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.865 33.941 1499.4104 05:02:28.58 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.865 33.941 1499.4126 05:02:28.69 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.866 33.941 1499.4133 05:02:28.80 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.866 33.942 1499.4146 05:02:28.92 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.867 33.942 1499.4156 05:02:29.05 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.867 33.942 1499.4155 05:02:29.16 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.867 33.942 1499.4158 05:02:29.29 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.867 33.942 1499.4164 05:02:29.40 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.867 33.941 1499.4164 05:02:29.51 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.866 33.941 1499.4149 05:02:29.62 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.865 33.940 1499.4132 05:02:29.73 2015-10-28T04:02:23.752Z|I-OCEAN7-304-XXXX| 28.67 13.004 39.864 33.939 1499.4110 05:02:29.84 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.863 33.938 1499.4097 05:02:29.96 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.861 33.937 1499.4071 05:02:30.09 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.860 33.936 1499.4042 05:02:30.20 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.859 33.936 1499.4021 05:02:30.31 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.858 33.935 1499.4001 05:02:30.42 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.857 33.934 1499.3987 05:02:30.53 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.856 33.934 1499.3984 05:02:30.64 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.855 33.933 1499.3970 05:02:30.76 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.855 33.932 1499.3961 05:02:30.87 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.854 33.932 1499.3950 05:02:31.00 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.854 33.932 1499.3942 05:02:31.11 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.854 33.932 1499.3928 05:02:31.22 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.854 33.932 1499.3929 05:02:31.33 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.855 33.933 1499.3937 05:02:31.44 2015-10-28T04:02:25.702Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.855 33.934 1499.3942 05:02:31.55 2015-10-28T04:02:25.703Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.856 33.934 1499.3947 05:02:31.66 2015-10-28T04:02:25.703Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.857 33.935 1499.3961 05:02:31.79 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.858 33.936 1499.3978 05:02:31.90 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.858 33.936 1499.3990 05:02:32.03 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.859 33.936 1499.3998 05:02:32.15 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.859 33.936 1499.4001 05:02:32.26 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.859 33.936 1499.3999 05:02:32.37 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.859 33.936 1499.4005 05:02:32.48 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.859 33.936 1499.4009 05:02:32.59 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.858 33.935 1499.4008 05:02:32.70 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.858 33.935 1499.4009 05:02:32.81 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.858 33.934 1499.4009 05:02:32.93 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.858 33.934 1499.4011 05:02:33.06 2015-10-28T04:02:27.168Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.857 33.933 1499.4009 05:02:33.17 2015-10-28T04:02:28.118Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.857 33.933 1499.4011 05:02:33.28 2015-10-28T04:02:28.118Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.856 33.933 1499.4005 05:02:33.44 2015-10-28T04:02:28.118Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.856 33.932 1499.4005 05:02:33.55 2015-10-28T04:02:28.118Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.855 33.932 1499.3997 05:02:33.66 2015-10-28T04:02:28.118Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.855 33.931 1499.3988 05:02:33.77 2015-10-28T04:02:28.118Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.854 33.930 1499.3986 05:02:33.88 2015-10-28T04:02:28.119Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.853 33.929 1499.3975 05:02:34.01 2015-10-28T04:02:28.119Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.853 33.929 1499.3972 05:02:34.12 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.852 33.928 1499.3973 05:02:34.23 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.70 13.004 39.856 33.932 1499.4019 05:02:34.36 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.854 33.930 1499.3990 05:02:34.47 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.853 33.929 1499.3977 05:02:34.58 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.852 33.928 1499.3978 05:02:34.69 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.851 33.928 1499.3969 05:02:34.80 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.851 33.927 1499.3964 05:02:34.91 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.850 33.926 1499.3951 05:02:35.05 2015-10-28T04:02:29.159Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.849 33.926 1499.3945 05:02:35.16 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.849 33.925 1499.3937 05:02:35.27 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.850 33.926 1499.3948 05:02:35.42 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.850 33.926 1499.3953 05:02:35.53 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.850 33.926 1499.3948 05:02:35.64 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.850 33.927 1499.3948 05:02:35.75 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.851 33.928 1499.3962 05:02:35.86 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.852 33.929 1499.3971 05:02:35.97 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.853 33.929 1499.3975 05:02:36.10 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.853 33.930 1499.3975 05:02:36.21 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.854 33.931 1499.3987 05:02:36.32 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.854 33.931 1499.3993 05:02:36.44 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.854 33.931 1499.4001 05:02:36.54 2015-10-28T04:02:30.664Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.854 33.930 1499.4006 05:02:36.66 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.75 13.004 39.855 33.931 1499.4023 05:02:36.77 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.856 33.931 1499.4039 05:02:36.89 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.856 33.931 1499.4050 05:02:37.02 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.856 33.931 1499.4048 05:02:37.13 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.856 33.932 1499.4037 05:02:37.25 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.73 13.004 39.857 33.932 1499.4038 05:02:37.36 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.73 13.003 39.857 33.933 1499.4034 05:02:37.47 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.857 33.933 1499.4020 05:02:37.59 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.857 33.933 1499.4012 05:02:37.70 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.858 33.934 1499.4026 05:02:37.81 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.858 33.934 1499.4037 05:02:37.92 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.859 33.935 1499.4037 05:02:38.05 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.859 33.935 1499.4045 05:02:38.16 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.860 33.936 1499.4053 05:02:38.27 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.861 33.937 1499.4065 05:02:38.38 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.862 33.938 1499.4073 05:02:38.50 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.863 33.940 1499.4066 05:02:38.61 2015-10-28T04:02:32.623Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.864 33.941 1499.4073 05:02:38.72 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.865 33.942 1499.4088 05:02:38.83 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.867 33.943 1499.4106 05:02:38.94 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.868 33.944 1499.4131 05:02:39.07 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.870 33.946 1499.4160 05:02:39.18 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.872 33.947 1499.4183 05:02:39.30 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.874 33.949 1499.4209 05:02:39.42 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.876 33.951 1499.4231 05:02:39.53 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.878 33.953 1499.4246 05:02:39.65 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.881 33.956 1499.4276 05:02:39.76 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.884 33.959 1499.4313 05:02:39.87 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.888 33.963 1499.4346 05:02:40.00 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.891 33.966 1499.4390 05:02:40.11 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.920 33.993 1499.4707 05:02:40.22 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.923 33.996 1499.4744 05:02:40.33 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.925 33.998 1499.4772 05:02:40.44 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.928 34.001 1499.4802 05:02:40.55 2015-10-28T04:02:34.574Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.931 34.003 1499.4832 05:02:40.67 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.933 34.006 1499.4860 05:02:40.78 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.936 34.008 1499.4889 05:02:40.89 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.938 34.010 1499.4921 05:02:41.02 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.939 34.011 1499.4948 05:02:41.13 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.941 34.012 1499.4967 05:02:41.24 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.943 34.014 1499.4990 05:02:41.35 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.945 34.016 1499.5018 05:02:41.47 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.946 34.018 1499.5038 05:02:41.58 2015-10-28T04:02:35.699Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.948 34.019 1499.5067 05:02:41.69 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.950 34.021 1499.5089 05:02:41.80 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.952 34.023 1499.5104 05:02:41.93 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.69 13.004 39.953 34.024 1499.5117 05:02:42.06 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.71 13.004 39.954 34.025 1499.5139 05:02:42.17 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.955 34.026 1499.5148 05:02:42.28 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.956 34.027 1499.5155 05:02:42.39 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.957 34.028 1499.5161 05:02:42.50 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.957 34.028 1499.5154 05:02:42.61 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.958 34.029 1499.5144 05:02:42.73 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.958 34.030 1499.5134 05:02:42.84 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.959 34.031 1499.5133 05:02:42.95 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.958 34.031 1499.5133 05:02:43.08 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.958 34.031 1499.5133 05:02:43.19 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.958 34.031 1499.5126 05:02:43.30 2015-10-28T04:02:37.419Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.957 34.030 1499.5111 05:02:43.42 2015-10-28T04:02:37.853Z|I-OCEAN7-304-XXXX| 28.76 13.001 39.956 34.029 1499.5107 05:02:43.53 2015-10-28T04:02:37.853Z|I-OCEAN7-304-XXXX| 28.77 13.001 39.956 34.028 1499.5100 05:02:43.73 2015-10-28T04:02:37.853Z|I-OCEAN7-304-XXXX| 28.76 13.001 39.955 34.028 1499.5095 05:02:43.84 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.76 13.001 39.955 34.028 1499.5092 05:02:43.95 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.76 13.001 39.954 34.027 1499.5088 05:02:44.11 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.70 13.001 39.954 34.027 1499.5079 05:02:44.23 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.954 34.026 1499.5084 05:02:44.34 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.954 34.026 1499.5087 05:02:44.45 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.954 34.026 1499.5098 05:02:44.58 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.954 34.026 1499.5110 05:02:44.69 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.954 34.026 1499.5110 05:02:44.80 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.76 13.003 39.953 34.025 1499.5115 05:02:44.91 2015-10-28T04:02:39.039Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.953 34.025 1499.5107 05:02:45.04 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.75 13.003 39.953 34.025 1499.5107 05:02:45.15 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.953 34.025 1499.5101 05:02:45.35 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.72 13.003 39.954 34.026 1499.5112 05:02:45.47 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.956 34.028 1499.5132 05:02:45.58 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.958 34.030 1499.5151 05:02:45.69 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.74 13.002 39.960 34.032 1499.5165 05:02:45.80 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.76 13.002 39.961 34.033 1499.5181 05:02:45.91 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.75 13.002 39.962 34.034 1499.5190 05:02:46.04 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.964 34.036 1499.5193 05:02:46.15 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.74 13.002 39.991 34.062 1499.5514 05:02:46.26 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.992 34.063 1499.5516 05:02:46.37 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.74 13.002 39.993 34.063 1499.5531 05:02:46.49 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.73 13.002 39.994 34.065 1499.5541 05:02:46.60 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.010 34.080 1499.5721 05:02:46.71 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.013 34.083 1499.5743 05:02:46.82 2015-10-28T04:02:40.944Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.035 34.103 1499.5988 05:02:46.93 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.037 34.105 1499.6011 05:02:47.06 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.039 34.107 1499.6038 05:02:47.19 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.041 34.109 1499.6067 05:02:47.30 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.063 34.130 1499.6312 05:02:47.41 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.066 34.133 1499.6337 05:02:47.52 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.068 34.135 1499.6354 05:02:47.63 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.070 34.137 1499.6377 05:02:47.74 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.072 34.139 1499.6407 05:02:47.85 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.074 34.141 1499.6432 05:02:47.96 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.076 34.143 1499.6465 05:02:48.09 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.079 34.145 1499.6488 05:02:48.21 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.080 34.146 1499.6508 05:02:48.32 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.082 34.148 1499.6532 05:02:48.43 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.084 34.150 1499.6561 05:02:48.54 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.086 34.152 1499.6583 05:02:48.65 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.088 34.154 1499.6603 05:02:48.76 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.091 34.156 1499.6632 05:02:48.87 2015-10-28T04:02:42.895Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.093 34.158 1499.6667 05:02:49.01 2015-10-28T04:02:43.234Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.096 34.160 1499.6700 05:02:49.12 2015-10-28T04:02:43.234Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.098 34.162 1499.6733 05:02:49.23 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.104 34.167 1499.6810 05:02:49.34 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.103 34.167 1499.6799 05:02:49.50 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.103 34.167 1499.6790 05:02:49.61 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.103 34.167 1499.6785 05:02:49.74 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.103 34.167 1499.6769 05:02:49.85 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.101 34.165 1499.6763 05:02:49.96 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.101 34.165 1499.6770 05:02:50.09 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.099 34.163 1499.6746 05:02:50.20 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.099 34.163 1499.6740 05:02:50.31 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.098 34.163 1499.6725 05:02:50.43 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.097 34.162 1499.6705 05:02:50.54 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.097 34.162 1499.6693 05:02:50.65 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.096 34.161 1499.6677 05:02:50.76 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.095 34.161 1499.6681 05:02:50.87 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.094 34.160 1499.6653 05:02:51.00 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.093 34.159 1499.6633 05:02:51.11 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.091 34.157 1499.6611 05:02:51.23 2015-10-28T04:02:45.232Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.091 34.157 1499.6615 05:02:51.34 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.091 34.157 1499.6619 05:02:51.45 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.090 34.156 1499.6611 05:02:51.56 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.089 34.155 1499.6606 05:02:51.67 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.088 34.154 1499.6580 05:02:51.78 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.086 34.152 1499.6564 05:02:51.89 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.084 34.151 1499.6543 05:02:52.02 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.082 34.148 1499.6523 05:02:52.13 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.080 34.146 1499.6504 05:02:52.26 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.077 34.143 1499.6487 05:02:52.37 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.069 34.135 1499.6395 05:02:52.48 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.069 34.135 1499.6393 05:02:52.59 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.069 34.135 1499.6401 05:02:52.71 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.070 34.136 1499.6414 05:02:52.82 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.083 34.148 1499.6563 05:02:52.93 2015-10-28T04:02:47.059Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.084 34.149 1499.6570 05:02:53.06 2015-10-28T04:02:47.604Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.084 34.149 1499.6575 05:02:53.17 2015-10-28T04:02:47.604Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.084 34.149 1499.6582 05:02:53.37 2015-10-28T04:02:47.604Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.084 34.149 1499.6581 05:02:53.49 2015-10-28T04:02:47.604Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.071 34.137 1499.6438 05:02:53.60 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.070 34.135 1499.6428 05:02:53.71 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.069 34.134 1499.6404 05:02:53.85 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.068 34.134 1499.6403 05:02:53.96 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.068 34.134 1499.6398 05:02:54.09 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.069 34.135 1499.6410 05:02:54.20 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.089 34.153 1499.6627 05:02:54.32 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.091 34.156 1499.6654 05:02:54.43 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.094 34.159 1499.6677 05:02:54.54 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.096 34.162 1499.6699 05:02:54.65 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.098 34.164 1499.6724 05:02:54.76 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.100 34.165 1499.6738 05:02:54.89 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.101 34.167 1499.6742 05:02:55.03 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.102 34.168 1499.6740 05:02:55.14 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.101 34.167 1499.6729 05:02:55.25 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.101 34.167 1499.6726 05:02:55.36 2015-10-28T04:02:49.597Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.091 34.158 1499.6621 05:02:55.47 2015-10-28T04:02:49.598Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.090 34.157 1499.6602 05:02:55.58 2015-10-28T04:02:49.598Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.089 34.155 1499.6589 05:02:55.70 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.087 34.154 1499.6581 05:02:55.81 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.086 34.153 1499.6565 05:02:55.92 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.085 34.152 1499.6559 05:02:56.05 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.085 34.152 1499.6569 05:02:56.16 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.085 34.151 1499.6586 05:02:56.27 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.74 13.003 40.086 34.151 1499.6604 05:02:56.38 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.087 34.151 1499.6610 05:02:56.49 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.088 34.152 1499.6627 05:02:56.60 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.089 34.153 1499.6641 05:02:56.72 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.70 13.004 40.090 34.154 1499.6658 05:02:56.83 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.090 34.154 1499.6665 05:02:56.94 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.090 34.153 1499.6672 05:02:57.07 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.090 34.153 1499.6675 05:02:57.18 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.70 13.005 40.090 34.153 1499.6682 05:02:57.29 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.71 13.005 40.090 34.153 1499.6682 05:02:57.42 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.089 34.152 1499.6671 05:02:57.53 2015-10-28T04:02:51.546Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.089 34.152 1499.6665 05:02:57.64 2015-10-28T04:02:52.554Z|I-OCEAN7-304-XXXX| 28.65 13.005 40.088 34.152 1499.6656 05:02:57.75 2015-10-28T04:02:52.554Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.087 34.151 1499.6636 05:02:57.86 2015-10-28T04:02:52.554Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.086 34.148 1499.6652 05:02:57.97 2015-10-28T04:02:52.554Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.086 34.149 1499.6659 05:02:58.10 2015-10-28T04:02:52.554Z|I-OCEAN7-304-XXXX| 28.64 13.006 40.088 34.150 1499.6669 05:02:58.22 2015-10-28T04:02:52.554Z|I-OCEAN7-304-XXXX| 28.65 13.006 40.089 34.151 1499.6682 05:02:58.33 2015-10-28T04:02:52.554Z|I-OCEAN7-304-XXXX| 28.68 13.005 40.090 34.153 1499.6700 05:02:58.44 2015-10-28T04:02:52.554Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.091 34.153 1499.6698 05:02:58.55 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.64 13.005 40.091 34.154 1499.6708 05:02:58.66 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.63 13.005 40.092 34.155 1499.6713 05:02:58.81 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.62 13.005 40.092 34.155 1499.6697 05:02:58.92 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.092 34.155 1499.6683 05:02:59.05 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.092 34.156 1499.6675 05:02:59.16 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.092 34.156 1499.6661 05:02:59.27 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.092 34.157 1499.6646 05:02:59.38 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.093 34.158 1499.6648 05:02:59.49 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.093 34.158 1499.6659 05:02:59.60 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.093 34.158 1499.6658 05:02:59.71 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.094 34.159 1499.6665 05:02:59.82 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.094 34.159 1499.6671 05:02:59.95 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.094 34.159 1499.6675 05:03:00.08 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.095 34.160 1499.6687 05:03:00.19 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.096 34.161 1499.6710 05:03:00.30 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.098 34.163 1499.6735 05:03:00.42 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.100 34.164 1499.6754 05:03:00.53 2015-10-28T04:02:54.541Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.101 34.165 1499.6768 05:03:00.64 2015-10-28T04:02:54.759Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.113 34.176 1499.6899 05:03:00.75 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.113 34.177 1499.6902 05:03:00.86 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.113 34.177 1499.6893 05:03:01.04 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.112 34.177 1499.6874 05:03:01.15 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.110 34.175 1499.6844 05:03:01.26 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.109 34.173 1499.6825 05:03:01.37 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.106 34.171 1499.6803 05:03:01.48 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.105 34.169 1499.6786 05:03:01.59 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.102 34.167 1499.6753 05:03:01.70 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.100 34.165 1499.6732 05:03:01.81 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.098 34.163 1499.6716 05:03:01.92 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.096 34.161 1499.6696 05:03:02.06 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.094 34.159 1499.6669 05:03:02.17 2015-10-28T04:02:56.280Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.092 34.158 1499.6643 05:03:02.28 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.091 34.157 1499.6626 05:03:02.39 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.090 34.157 1499.6615 05:03:02.52 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.090 34.156 1499.6603 05:03:02.63 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.090 34.157 1499.6609 05:03:02.74 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.090 34.157 1499.6615 05:03:02.85 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.092 34.158 1499.6637 05:03:02.96 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.092 34.158 1499.6642 05:03:03.09 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.092 34.159 1499.6638 05:03:03.20 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.093 34.159 1499.6643 05:03:03.31 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.093 34.159 1499.6661 05:03:03.43 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.094 34.159 1499.6661 05:03:03.54 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.079 34.145 1499.6503 05:03:03.65 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.077 34.144 1499.6479 05:03:03.76 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.063 34.130 1499.6313 05:03:03.87 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.063 34.130 1499.6320 05:03:04.00 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.058 34.125 1499.6272 05:03:04.11 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.062 34.128 1499.6322 05:03:04.22 2015-10-28T04:02:58.230Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.062 34.128 1499.6328 05:03:04.33