2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.072 34.138 1499.6415 05:01:05.07 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.069 34.135 1499.6392 05:01:05.20 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.067 34.133 1499.6367 05:01:05.31 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.078 34.144 1499.6495 05:01:05.42 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.093 34.158 1499.6666 05:01:05.54 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.124 34.187 1499.7006 05:01:05.65 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.130 34.193 1499.7075 05:01:05.76 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.130 34.194 1499.7081 05:01:05.88 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.131 34.194 1499.7081 05:01:06.01 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.137 34.200 1499.7146 05:01:06.12 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.134 34.198 1499.7109 05:01:06.23 2015-10-28T04:01:00.350Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.133 34.197 1499.7094 05:01:06.34 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.121 34.185 1499.6960 05:01:06.45 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.108 34.173 1499.6815 05:01:06.61 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.096 34.162 1499.6669 05:01:06.72 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.067 34.134 1499.6339 05:01:06.83 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.067 34.134 1499.6332 05:01:06.94 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.066 34.134 1499.6322 05:01:07.07 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.071 34.139 1499.6375 05:01:07.19 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.082 34.149 1499.6495 05:01:07.30 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.083 34.150 1499.6517 05:01:07.40 2015-10-28T04:01:01.525Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.101 34.166 1499.6718 05:01:07.52 2015-10-28T04:01:02.039Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.102 34.168 1499.6744 05:01:07.63 2015-10-28T04:01:02.040Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.105 34.170 1499.6774 05:01:07.80 2015-10-28T04:01:02.040Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.107 34.172 1499.6802 05:01:07.91 2015-10-28T04:01:02.040Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.110 34.175 1499.6836 05:01:08.04 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.112 34.177 1499.6873 05:01:08.15 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.114 34.178 1499.6898 05:01:08.31 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.109 34.173 1499.6836 05:01:08.42 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.107 34.172 1499.6815 05:01:08.53 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.105 34.170 1499.6779 05:01:08.64 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.079 34.145 1499.6493 05:01:08.75 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.060 34.126 1499.6284 05:01:08.86 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.059 34.125 1499.6274 05:01:09.00 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.058 34.125 1499.6278 05:01:09.11 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.061 34.127 1499.6312 05:01:09.22 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.073 34.139 1499.6456 05:01:09.33 2015-10-28T04:01:04.132Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.086 34.151 1499.6597 05:01:09.44 2015-10-28T04:01:04.133Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.088 34.153 1499.6611 05:01:09.55 2015-10-28T04:01:04.133Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.089 34.154 1499.6633 05:01:09.66 2015-10-28T04:01:04.133Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.092 34.156 1499.6654 05:01:09.77 2015-10-28T04:01:04.133Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.094 34.159 1499.6691 05:01:09.88 2015-10-28T04:01:04.133Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.096 34.161 1499.6703 05:01:10.02 2015-10-28T04:01:04.133Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.098 34.163 1499.6724 05:01:10.13 2015-10-28T04:01:04.133Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.100 34.164 1499.6731 05:01:10.24 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.098 34.162 1499.6705 05:01:10.37 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.096 34.162 1499.6688 05:01:10.48 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.076 34.143 1499.6460 05:01:10.59 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.075 34.142 1499.6449 05:01:10.70 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.073 34.140 1499.6422 05:01:10.81 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.071 34.138 1499.6388 05:01:10.92 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.069 34.136 1499.6353 05:01:11.05 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.066 34.134 1499.6323 05:01:11.17 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.063 34.131 1499.6288 05:01:11.28 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.061 34.128 1499.6270 05:01:11.39 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.060 34.127 1499.6261 05:01:11.50 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.059 34.127 1499.6249 05:01:11.61 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.058 34.125 1499.6241 05:01:11.72 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.057 34.124 1499.6233 05:01:11.83 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.056 34.123 1499.6227 05:01:11.94 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.055 34.123 1499.6216 05:01:12.08 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.055 34.123 1499.6200 05:01:12.19 2015-10-28T04:01:06.195Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.054 34.122 1499.6187 05:01:12.30 2015-10-28T04:01:06.644Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.053 34.121 1499.6179 05:01:12.41 2015-10-28T04:01:06.644Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.053 34.121 1499.6177 05:01:12.52 2015-10-28T04:01:06.644Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.053 34.121 1499.6167 05:01:12.63 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.052 34.121 1499.6172 05:01:12.75 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.052 34.120 1499.6168 05:01:12.87 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.052 34.120 1499.6169 05:01:13.00 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.051 34.119 1499.6162 05:01:13.12 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.050 34.118 1499.6147 05:01:13.23 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.029 34.098 1499.5922 05:01:13.34 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.008 34.078 1499.5680 05:01:13.45 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.006 34.076 1499.5659 05:01:13.56 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.004 34.074 1499.5635 05:01:13.67 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.002 34.072 1499.5618 05:01:13.78 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.000 34.070 1499.5591 05:01:13.89 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.55 13.003 39.998 34.068 1499.5587 05:01:14.03 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.000 34.069 1499.5618 05:01:14.14 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.001 34.070 1499.5631 05:01:14.25 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.002 34.071 1499.5654 05:01:14.36 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.59 13.004 40.005 34.073 1499.5686 05:01:14.47 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.008 34.076 1499.5718 05:01:14.59 2015-10-28T04:01:08.606Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.011 34.079 1499.5747 05:01:14.70 2015-10-28T04:01:09.050Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.014 34.081 1499.5786 05:01:14.81 2015-10-28T04:01:09.050Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.015 34.083 1499.5807 05:01:14.92 2015-10-28T04:01:09.050Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.016 34.084 1499.5808 05:01:15.05 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.017 34.085 1499.5817 05:01:15.16 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.004 34.073 1499.5674 05:01:15.32 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.58 13.005 39.993 34.061 1499.5571 05:01:15.45 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.60 13.004 39.992 34.060 1499.5557 05:01:15.56 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.64 13.005 39.990 34.059 1499.5553 05:01:15.67 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.990 34.058 1499.5546 05:01:15.78 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.68 13.004 39.989 34.057 1499.5537 05:01:15.89 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.64 13.004 39.993 34.062 1499.5573 05:01:16.02 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.007 34.076 1499.5719 05:01:16.13 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.009 34.077 1499.5732 05:01:16.24 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.010 34.079 1499.5741 05:01:16.35 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.012 34.081 1499.5757 05:01:16.46 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.014 34.083 1499.5774 05:01:16.58 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.016 34.085 1499.5786 05:01:16.69 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.018 34.087 1499.5803 05:01:16.80 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.019 34.089 1499.5820 05:01:16.91 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.018 34.087 1499.5800 05:01:17.04 2015-10-28T04:01:11.054Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.017 34.087 1499.5782 05:01:17.15 2015-10-28T04:01:11.725Z|I-OCEAN7-304-XXXX| 28.70 13.001 39.998 34.069 1499.5570 05:01:17.27 2015-10-28T04:01:11.725Z|I-OCEAN7-304-XXXX| 28.70 13.001 39.996 34.067 1499.5547 05:01:17.38 2015-10-28T04:01:11.725Z|I-OCEAN7-304-XXXX| 28.70 13.001 39.994 34.065 1499.5524 05:01:17.49 2015-10-28T04:01:11.725Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.992 34.063 1499.5508 05:01:17.60 2015-10-28T04:01:11.725Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.990 34.061 1499.5494 05:01:17.71 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.993 34.063 1499.5529 05:01:17.82 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.994 34.065 1499.5547 05:01:17.95 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.996 34.066 1499.5577 05:01:18.08 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.72 13.002 39.998 34.068 1499.5604 05:01:18.19 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.001 34.071 1499.5634 05:01:18.30 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.005 34.074 1499.5668 05:01:18.41 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.008 34.078 1499.5692 05:01:18.52 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.011 34.081 1499.5718 05:01:18.64 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.013 34.083 1499.5726 05:01:18.75 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.014 34.085 1499.5742 05:01:18.86 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.016 34.087 1499.5770 05:01:18.97 2015-10-28T04:01:13.675Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.023 34.093 1499.5841 05:01:19.10 2015-10-28T04:01:13.676Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.022 34.093 1499.5815 05:01:19.21 2015-10-28T04:01:13.676Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.020 34.091 1499.5796 05:01:19.32 2015-10-28T04:01:13.676Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.018 34.089 1499.5775 05:01:19.44 2015-10-28T04:01:13.676Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.015 34.086 1499.5745 05:01:19.55 2015-10-28T04:01:13.676Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.013 34.083 1499.5726 05:01:19.66 2015-10-28T04:01:13.676Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.011 34.082 1499.5696 05:01:19.77 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.009 34.080 1499.5679 05:01:19.88 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.008 34.079 1499.5681 05:01:20.01 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.009 34.079 1499.5686 05:01:20.12 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.025 34.094 1499.5872 05:01:20.24 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.027 34.096 1499.5898 05:01:20.34 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.028 34.097 1499.5924 05:01:20.47 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.030 34.098 1499.5944 05:01:20.58 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.031 34.099 1499.5951 05:01:20.69 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.031 34.099 1499.5967 05:01:20.80 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.032 34.100 1499.5977 05:01:20.92 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.032 34.100 1499.5978 05:01:21.05 2015-10-28T04:01:15.160Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.020 34.088 1499.5839 05:01:21.16 2015-10-28T04:01:16.115Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.002 34.071 1499.5636 05:01:21.27 2015-10-28T04:01:16.115Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.000 34.070 1499.5619 05:01:21.42 2015-10-28T04:01:16.115Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.999 34.068 1499.5605 05:01:21.54 2015-10-28T04:01:16.115Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.998 34.067 1499.5596 05:01:21.65 2015-10-28T04:01:16.115Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.997 34.066 1499.5592 05:01:21.76 2015-10-28T04:01:16.115Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.002 34.071 1499.5656 05:01:21.87 2015-10-28T04:01:16.115Z|I-OCEAN7-304-XXXX| 28.60 13.004 40.016 34.084 1499.5814 05:01:22.00 2015-10-28T04:01:16.115Z|I-OCEAN7-304-XXXX| 28.66 13.004 40.027 34.094 1499.5946 05:01:22.12 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.028 34.095 1499.5952 05:01:22.23 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.029 34.096 1499.5964 05:01:22.38 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.030 34.097 1499.5990 05:01:22.49 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.031 34.098 1499.5999 05:01:22.60 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.032 34.098 1499.6002 05:01:22.72 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.62 13.004 40.033 34.099 1499.6007 05:01:22.83 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.033 34.100 1499.6012 05:01:22.94 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.023 34.090 1499.5892 05:01:23.09 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.021 34.088 1499.5863 05:01:23.20 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.001 34.070 1499.5648 05:01:23.31 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.000 34.068 1499.5625 05:01:23.42 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.998 34.067 1499.5594 05:01:23.53 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.995 34.065 1499.5570 05:01:23.64 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.994 34.064 1499.5546 05:01:23.75 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.992 34.062 1499.5524 05:01:23.87 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.992 34.062 1499.5514 05:01:24.00 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.006 34.076 1499.5676 05:01:24.11 2015-10-28T04:01:18.116Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.028 34.096 1499.5927 05:01:24.22 2015-10-28T04:01:19.355Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.029 34.097 1499.5941 05:01:24.33 2015-10-28T04:01:19.355Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.030 34.099 1499.5957 05:01:24.44 2015-10-28T04:01:19.356Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.032 34.100 1499.5981 05:01:24.55 2015-10-28T04:01:19.356Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.033 34.101 1499.6005 05:01:24.66 2015-10-28T04:01:19.356Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.036 34.103 1499.6028 05:01:24.78 2015-10-28T04:01:19.356Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.038 34.105 1499.6061 05:01:24.89 2015-10-28T04:01:19.356Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.041 34.108 1499.6095 05:01:25.02 2015-10-28T04:01:19.356Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.043 34.110 1499.6118 05:01:25.13 2015-10-28T04:01:19.356Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.046 34.112 1499.6151 05:01:25.24 2015-10-28T04:01:19.356Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.048 34.115 1499.6187 05:01:25.35 2015-10-28T04:01:19.940Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.051 34.118 1499.6215 05:01:25.46 2015-10-28T04:01:19.940Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.055 34.121 1499.6250 05:01:25.59 2015-10-28T04:01:19.940Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.058 34.124 1499.6278 05:01:25.70 2015-10-28T04:01:19.940Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.061 34.128 1499.6304 05:01:25.81 2015-10-28T04:01:19.940Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.064 34.131 1499.6331 05:01:25.92 2015-10-28T04:01:21.350Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.067 34.134 1499.6355 05:01:26.05 2015-10-28T04:01:21.350Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.070 34.137 1499.6375 05:01:26.21 2015-10-28T04:01:21.350Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.072 34.140 1499.6392 05:01:26.32 2015-10-28T04:01:21.350Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.075 34.142 1499.6416 05:01:26.43 2015-10-28T04:01:21.350Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.076 34.143 1499.6427 05:01:26.55 2015-10-28T04:01:21.350Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.076 34.144 1499.6431 05:01:26.66 2015-10-28T04:01:21.351Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.077 34.145 1499.6421 05:01:26.77 2015-10-28T04:01:21.351Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.076 34.144 1499.6418 05:01:26.88 2015-10-28T04:01:21.351Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.061 34.130 1499.6240 05:01:27.01 2015-10-28T04:01:21.351Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.058 34.127 1499.6208 05:01:27.12 2015-10-28T04:01:21.351Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.056 34.125 1499.6182 05:01:27.23 2015-10-28T04:01:21.351Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.054 34.123 1499.6152 05:01:27.34 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.051 34.120 1499.6130 05:01:27.45 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.048 34.117 1499.6101 05:01:27.60 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.026 34.096 1499.5862 05:01:27.71 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.006 34.077 1499.5646 05:01:27.82 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.005 34.076 1499.5641 05:01:27.93 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.004 34.074 1499.5630 05:01:28.06 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.002 34.073 1499.5610 05:01:28.19 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.999 34.070 1499.5580 05:01:28.30 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.999 34.070 1499.5587 05:01:28.41 2015-10-28T04:01:22.531Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.009 34.078 1499.5692 05:01:28.52 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.010 34.080 1499.5704 05:01:28.63 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.012 34.082 1499.5735 05:01:28.78 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.014 34.084 1499.5760 05:01:28.89 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.016 34.085 1499.5791 05:01:29.02 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.018 34.087 1499.5826 05:01:29.13 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.020 34.089 1499.5845 05:01:29.24 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.021 34.090 1499.5861 05:01:29.35 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.022 34.093 1499.5804 05:01:29.46 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.022 34.093 1499.5801 05:01:29.57 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.021 34.093 1499.5789 05:01:29.68 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.020 34.092 1499.5778 05:01:29.79 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.002 34.075 1499.5571 05:01:29.91 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.68 12.999 39.983 34.056 1499.5352 05:01:30.04 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.61 12.999 39.982 34.056 1499.5328 05:01:30.15 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.65 12.999 39.981 34.055 1499.5321 05:01:30.26 2015-10-28T04:01:24.381Z|I-OCEAN7-304-XXXX| 28.65 12.999 39.980 34.054 1499.5316 05:01:30.37 2015-10-28T04:01:25.000Z|I-OCEAN7-304-XXXX| 28.66 12.999 39.980 34.053 1499.5314 05:01:30.49 2015-10-28T04:01:25.000Z|I-OCEAN7-304-XXXX| 28.69 13.000 39.979 34.053 1499.5326 05:01:30.63 2015-10-28T04:01:25.000Z|I-OCEAN7-304-XXXX| 28.72 13.000 39.979 34.052 1499.5343 05:01:30.76 2015-10-28T04:01:25.000Z|I-OCEAN7-304-XXXX| 28.73 13.001 39.980 34.052 1499.5359 05:01:30.87 2015-10-28T04:01:25.000Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.982 34.054 1499.5380 05:01:31.00 2015-10-28T04:01:25.495Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.983 34.055 1499.5399 05:01:31.11 2015-10-28T04:01:25.495Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.003 34.074 1499.5630 05:01:31.27 2015-10-28T04:01:25.496Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.005 34.075 1499.5653 05:01:31.38 2015-10-28T04:01:25.496Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.007 34.077 1499.5668 05:01:31.49 2015-10-28T04:01:26.100Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.007 34.077 1499.5674 05:01:31.60 2015-10-28T04:01:26.100Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.007 34.078 1499.5680 05:01:31.74 2015-10-28T04:01:26.100Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.995 34.065 1499.5541 05:01:31.86 2015-10-28T04:01:26.100Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.992 34.063 1499.5511 05:01:31.97 2015-10-28T04:01:26.100Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.989 34.060 1499.5480 05:01:32.10 2015-10-28T04:01:28.101Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.986 34.057 1499.5448 05:01:32.21 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.983 34.053 1499.5424 05:01:32.37 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.980 34.050 1499.5392 05:01:32.48 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.977 34.048 1499.5360 05:01:32.59 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.974 34.045 1499.5328 05:01:32.70 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.972 34.043 1499.5316 05:01:32.81 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.970 34.040 1499.5288 05:01:32.92 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.959 34.030 1499.5171 05:01:33.05 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.960 34.031 1499.5176 05:01:33.16 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.960 34.031 1499.5183 05:01:33.28 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.962 34.033 1499.5205 05:01:33.40 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.964 34.035 1499.5228 05:01:33.51 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.966 34.036 1499.5251 05:01:33.63 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.967 34.038 1499.5266 05:01:33.74 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.969 34.039 1499.5281 05:01:33.85 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.968 34.038 1499.5267 05:01:33.96 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.955 34.026 1499.5120 05:01:34.09 2015-10-28T04:01:28.102Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.954 34.025 1499.5104 05:01:34.20 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.952 34.023 1499.5079 05:01:34.32 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.949 34.021 1499.5046 05:01:34.43 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.947 34.019 1499.5015 05:01:34.54 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.944 34.016 1499.4980 05:01:34.65 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.940 34.013 1499.4944 05:01:34.76 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.937 34.009 1499.4906 05:01:34.87 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.934 34.007 1499.4888 05:01:35.01 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.931 34.004 1499.4852 05:01:35.12 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.916 33.989 1499.4678 05:01:35.23 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.916 33.989 1499.4677 05:01:35.34 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.916 33.989 1499.4679 05:01:35.45 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.916 33.989 1499.4679 05:01:35.56 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.917 33.990 1499.4684 05:01:35.68 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.918 33.991 1499.4700 05:01:35.79 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.919 33.992 1499.4716 05:01:35.92 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.920 33.993 1499.4736 05:01:36.05 2015-10-28T04:01:30.066Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.921 33.994 1499.4751 05:01:36.17 2015-10-28T04:01:30.736Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.922 33.995 1499.4760 05:01:36.28 2015-10-28T04:01:30.736Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.923 33.996 1499.4758 05:01:36.39 2015-10-28T04:01:30.736Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.924 33.997 1499.4752 05:01:36.50 2015-10-28T04:01:30.736Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.924 33.997 1499.4756 05:01:36.61 2015-10-28T04:01:30.736Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.924 33.998 1499.4756 05:01:36.72 2015-10-28T04:01:31.576Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.924 33.998 1499.4742 05:01:36.84 2015-10-28T04:01:31.576Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.924 33.998 1499.4742 05:01:37.01 2015-10-28T04:01:31.576Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.923 33.997 1499.4742 05:01:37.12 2015-10-28T04:01:31.576Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.923 33.997 1499.4730 05:01:37.23 2015-10-28T04:01:31.576Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.922 33.996 1499.4725 05:01:37.34 2015-10-28T04:01:31.576Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.920 33.994 1499.4708 05:01:37.45 2015-10-28T04:01:31.576Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.919 33.993 1499.4683 05:01:37.57 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.917 33.992 1499.4656 05:01:37.68 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.916 33.991 1499.4636 05:01:37.82 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.914 33.989 1499.4619 05:01:37.93 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.912 33.987 1499.4601 05:01:38.06 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.911 33.986 1499.4602 05:01:38.18 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.910 33.985 1499.4590 05:01:38.29 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.910 33.984 1499.4578 05:01:38.40 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.909 33.984 1499.4579 05:01:38.52 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.910 33.984 1499.4594 05:01:38.63 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.910 33.984 1499.4603 05:01:38.75 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.910 33.984 1499.4596 05:01:38.86 2015-10-28T04:01:32.992Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.911 33.985 1499.4609 05:01:38.97 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.912 33.986 1499.4618 05:01:39.10 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.914 33.988 1499.4631 05:01:39.25 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.916 33.990 1499.4658 05:01:39.36 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.918 33.992 1499.4679 05:01:39.47 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.920 33.993 1499.4702 05:01:39.58 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.921 33.995 1499.4730 05:01:39.69 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.924 33.997 1499.4761 05:01:39.80 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.926 33.999 1499.4774 05:01:39.91 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.928 34.001 1499.4799 05:01:40.04 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.929 34.003 1499.4817 05:01:40.15 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.931 34.004 1499.4834 05:01:40.26 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.933 34.006 1499.4849 05:01:40.38 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.935 34.008 1499.4867 05:01:40.49 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.937 34.010 1499.4891 05:01:40.60 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.938 34.011 1499.4913 05:01:40.71 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.940 34.012 1499.4928 05:01:40.82 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.941 34.013 1499.4949 05:01:40.93 2015-10-28T04:01:34.977Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.962 34.033 1499.5188 05:01:41.08 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.968 34.039 1499.5251 05:01:41.19 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.969 34.040 1499.5270 05:01:41.31 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.970 34.040 1499.5283 05:01:41.42 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.971 34.041 1499.5297 05:01:41.53 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.972 34.042 1499.5317 05:01:41.64 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.56 13.004 39.973 34.043 1499.5331 05:01:41.75 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.60 13.004 39.976 34.045 1499.5369 05:01:41.86 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.978 34.047 1499.5399 05:01:41.97 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.981 34.049 1499.5432 05:01:42.10 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.983 34.052 1499.5470 05:01:42.22 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.62 13.005 39.986 34.054 1499.5494 05:01:42.32 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.62 13.005 39.989 34.057 1499.5533 05:01:42.43 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.992 34.060 1499.5576 05:01:42.55 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.996 34.064 1499.5614 05:01:42.66 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.63 13.004 40.028 34.094 1499.5967 05:01:42.77 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.64 13.004 40.031 34.097 1499.5997 05:01:42.88 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.033 34.100 1499.6018 05:01:43.01 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.67 13.004 40.035 34.102 1499.6033 05:01:43.12 2015-10-28T04:01:37.127Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.037 34.105 1499.6049 05:01:43.23 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.040 34.107 1499.6063 05:01:43.34 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.042 34.109 1499.6077 05:01:43.45 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.044 34.112 1499.6096 05:01:43.58 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.060 34.128 1499.6266 05:01:43.69 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.062 34.130 1499.6290 05:01:43.80 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.065 34.133 1499.6312 05:01:43.91 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.068 34.135 1499.6342 05:01:44.04 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.070 34.138 1499.6383 05:01:44.16 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.073 34.140 1499.6404 05:01:44.27 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.075 34.142 1499.6428 05:01:44.38 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.077 34.144 1499.6451 05:01:44.49 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.079 34.146 1499.6470 05:01:44.60 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.080 34.147 1499.6481 05:01:44.71 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.081 34.148 1499.6499 05:01:44.82 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.082 34.149 1499.6514 05:01:44.93 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.083 34.149 1499.6532 05:01:45.07 2015-10-28T04:01:39.072Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.083 34.149 1499.6530 05:01:45.18 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.083 34.149 1499.6530 05:01:45.29 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.082 34.148 1499.6526 05:01:45.40 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.081 34.147 1499.6523 05:01:45.51 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.062 34.129 1499.6311 05:01:45.62 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.041 34.109 1499.6080 05:01:45.73 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.040 34.108 1499.6067 05:01:45.85 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.027 34.096 1499.5923 05:01:45.96 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.027 34.095 1499.5920 05:01:46.10 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.027 34.095 1499.5923 05:01:46.21 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.027 34.095 1499.5930 05:01:46.32 2015-10-28T04:01:40.446Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.056 34.122 1499.6256 05:01:46.44 2015-10-28T04:01:41.406Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.063 34.130 1499.6348 05:01:46.55 2015-10-28T04:01:41.406Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.080 34.145 1499.6536 05:01:46.71 2015-10-28T04:01:41.406Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.096 34.161 1499.6716 05:01:46.82 2015-10-28T04:01:41.406Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.098 34.162 1499.6729 05:01:46.93 2015-10-28T04:01:41.406Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.100 34.164 1499.6749 05:01:47.06 2015-10-28T04:01:41.406Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.106 34.170 1499.6813 05:01:47.18 2015-10-28T04:01:41.406Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.106 34.170 1499.6815 05:01:47.29 2015-10-28T04:01:41.406Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.098 34.163 1499.6724 05:01:47.40 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.067 34.134 1499.6370 05:01:47.51 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.047 34.115 1499.6135 05:01:47.67 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.026 34.095 1499.5901 05:01:47.78 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.026 34.095 1499.5890 05:01:47.89 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.026 34.095 1499.5889 05:01:48.02 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.027 34.095 1499.5895 05:01:48.13 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.039 34.107 1499.6031 05:01:48.24 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.055 34.122 1499.6208 05:01:48.35 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.066 34.133 1499.6338 05:01:48.46 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.080 34.146 1499.6509 05:01:48.57 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.097 34.162 1499.6708 05:01:48.70 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.099 34.164 1499.6735 05:01:48.81 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.100 34.164 1499.6750 05:01:48.92 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.101 34.166 1499.6735 05:01:49.06 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.070 34.137 1499.6389 05:01:49.17 2015-10-28T04:01:43.405Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.070 34.136 1499.6398 05:01:49.28 2015-10-28T04:01:43.406Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.060 34.127 1499.6283 05:01:49.39 2015-10-28T04:01:43.406Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.043 34.110 1499.6084 05:01:49.50 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.042 34.109 1499.6066 05:01:49.62 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.040 34.108 1499.6046 05:01:49.73 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.043 34.111 1499.6069 05:01:49.84 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.060 34.127 1499.6267 05:01:49.95 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.091 34.156 1499.6620 05:01:50.08 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.113 34.177 1499.6876 05:01:50.19 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.113 34.177 1499.6882 05:01:50.30 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.114 34.177 1499.6887 05:01:50.42 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.114 34.178 1499.6899 05:01:50.53 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.113 34.177 1499.6891 05:01:50.64 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.086 34.151 1499.6597 05:01:50.75 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.076 34.141 1499.6479 05:01:50.86 2015-10-28T04:01:44.992Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.061 34.127 1499.6300 05:01:50.97 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.060 34.126 1499.6279 05:01:51.11 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.027 34.095 1499.5911 05:01:51.23 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.027 34.095 1499.5914 05:01:51.34 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.028 34.096 1499.5919 05:01:51.45 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.038 34.107 1499.6038 05:01:51.57 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.057 34.124 1499.6248 05:01:51.68 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.073 34.139 1499.6426 05:01:51.79 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.088 34.153 1499.6595 05:01:51.90 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.101 34.166 1499.6748 05:01:52.03 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.102 34.167 1499.6770 05:01:52.14 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.104 34.169 1499.6786 05:01:52.25 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.108 34.173 1499.6835 05:01:52.37 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.098 34.163 1499.6724 05:01:52.48 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.096 34.161 1499.6702 05:01:52.59 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.058 34.124 1499.6277 05:01:52.70 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.057 34.124 1499.6284 05:01:52.81 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.046 34.113 1499.6162 05:01:52.93 2015-10-28T04:01:46.948Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.030 34.097 1499.5978 05:01:53.05 2015-10-28T04:01:47.506Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.028 34.096 1499.5959 05:01:53.17 2015-10-28T04:01:47.506Z|I-OCEAN7-304-XXXX| 28.74 13.004 40.027 34.094 1499.5959 05:01:53.28 2015-10-28T04:01:47.506Z|I-OCEAN7-304-XXXX| 28.76 13.004 40.027 34.094 1499.5957 05:01:53.39 2015-10-28T04:01:47.506Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.052 34.118 1499.6235 05:01:53.50 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.053 34.119 1499.6233 05:01:53.61 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.72 13.003 40.066 34.132 1499.6373 05:01:53.74 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.087 34.152 1499.6605 05:01:53.85 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.103 34.167 1499.6793 05:01:53.96 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.104 34.168 1499.6796 05:01:54.09 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.105 34.170 1499.6805 05:01:54.20 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.107 34.171 1499.6819 05:01:54.31 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.108 34.173 1499.6833 05:01:54.43 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.108 34.172 1499.6835 05:01:54.54 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.099 34.164 1499.6735 05:01:54.65 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.069 34.135 1499.6396 05:01:54.76 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.063 34.129 1499.6317 05:01:54.87 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.061 34.128 1499.6298 05:01:55.00 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.026 34.095 1499.5903 05:01:55.11 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.026 34.095 1499.5897 05:01:55.22 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.026 34.095 1499.5896 05:01:55.33 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.026 34.095 1499.5905 05:01:55.45 2015-10-28T04:01:49.460Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.026 34.094 1499.5903 05:01:55.56 2015-10-28T04:01:50.021Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.026 34.094 1499.5906 05:01:55.67 2015-10-28T04:01:50.021Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.026 34.095 1499.5913 05:01:55.78 2015-10-28T04:01:50.021Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.050 34.117 1499.6179 05:01:55.89 2015-10-28T04:01:50.021Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.056 34.123 1499.6255 05:01:56.02 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.058 34.125 1499.6250 05:01:56.14 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.077 34.143 1499.6475 05:01:56.27 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.079 34.145 1499.6494 05:01:56.38 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.081 34.147 1499.6516 05:01:56.49 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.084 34.150 1499.6544 05:01:56.60 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.088 34.153 1499.6589 05:01:56.71 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.090 34.156 1499.6625 05:01:56.82 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.077 34.144 1499.6466 05:01:56.93 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.069 34.135 1499.6376 05:01:57.06 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.052 34.120 1499.6177 05:01:57.17 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.034 34.103 1499.5973 05:01:57.29 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.017 34.087 1499.5769 05:01:57.40 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.016 34.086 1499.5758 05:01:57.51 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.015 34.085 1499.5742 05:01:57.62 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.013 34.083 1499.5732 05:01:57.73 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.012 34.082 1499.5712 05:01:57.84 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.010 34.081 1499.5688 05:01:57.95 2015-10-28T04:01:51.975Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.009 34.080 1499.5677 05:01:58.08 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.009 34.080 1499.5668 05:01:58.19 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.019 34.090 1499.5789 05:01:58.31 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.053 34.122 1499.6169 05:01:58.42 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.054 34.123 1499.6174 05:01:58.53 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.065 34.133 1499.6298 05:01:58.64 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.066 34.134 1499.6310 05:01:58.77 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.068 34.136 1499.6339 05:01:58.88 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.070 34.137 1499.6361 05:01:59.01 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.071 34.138 1499.6375 05:01:59.12 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.049 34.118 1499.6135 05:01:59.24 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.049 34.117 1499.6129 05:01:59.35 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.037 34.106 1499.6002 05:01:59.46 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.020 34.090 1499.5815 05:01:59.57 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.019 34.089 1499.5808 05:01:59.68 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.017 34.087 1499.5795 05:01:59.79 2015-10-28T04:01:53.931Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.016 34.085 1499.5787 05:01:59.90 2015-10-28T04:01:53.932Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.001 34.070 1499.5620 05:02:00.03 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.999 34.069 1499.5609 05:02:00.15 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.997 34.067 1499.5592 05:02:00.26 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.996 34.065 1499.5570 05:02:00.37 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.996 34.065 1499.5586 05:02:00.48 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.007 34.076 1499.5708 05:02:00.59 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.008 34.077 1499.5720 05:02:00.70 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.010 34.079 1499.5739 05:02:00.81 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.029 34.097 1499.5950 05:02:00.92 2015-10-28T04:01:55.052Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.031 34.099 1499.5968 05:02:01.05 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.034 34.102 1499.6001 05:02:01.16 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.037 34.105 1499.6041 05:02:01.29 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.040 34.108 1499.6073 05:02:01.41 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.043 34.111 1499.6094 05:02:01.52 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.045 34.113 1499.6104 05:02:01.63 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.046 34.114 1499.6119 05:02:01.74 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.034 34.103 1499.5988 05:02:01.85 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.014 34.083 1499.5754 05:02:01.96 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.002 34.072 1499.5627 05:02:02.09 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.000 34.071 1499.5607 05:02:02.20 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.999 34.069 1499.5586 05:02:02.31 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.996 34.066 1499.5562 05:02:02.42 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.994 34.065 1499.5542 05:02:02.54 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.992 34.062 1499.5508 05:02:02.65 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.971 34.043 1499.5266 05:02:02.76 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.968 34.040 1499.5225 05:02:02.87 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.969 34.041 1499.5231 05:02:03.00 2015-10-28T04:01:57.007Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.984 34.055 1499.5396 05:02:03.11 2015-10-28T04:01:57.562Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.985 34.057 1499.5415 05:02:03.22 2015-10-28T04:01:57.562Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.987 34.058 1499.5442 05:02:03.34 2015-10-28T04:01:57.562Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.020 34.090 1499.5820 05:02:03.45 2015-10-28T04:01:57.562Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.028 34.097 1499.5905 05:02:03.55 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.029 34.099 1499.5914 05:02:03.66 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.031 34.100 1499.5923 05:02:03.79 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.032 34.101 1499.5938 05:02:03.90 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.032 34.102 1499.5944 05:02:04.04 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.009 34.079 1499.5682 05:02:04.15 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.001 34.072 1499.5596 05:02:04.26 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.989 34.060 1499.5459 05:02:04.37 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.988 34.059 1499.5455 05:02:04.48 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.71 13.002 39.973 34.045 1499.5297 05:02:04.59 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.956 34.029 1499.5111 05:02:04.70 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.955 34.027 1499.5098 05:02:04.81 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.953 34.025 1499.5067 05:02:04.93 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.950 34.022 1499.5042 05:02:05.06 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.948 34.020 1499.5032 05:02:05.17 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.945 34.017 1499.5017 05:02:05.28 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.943 34.015 1499.4991 05:02:05.39 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.941 34.013 1499.4966 05:02:05.50 2015-10-28T04:01:59.517Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.940 34.012 1499.4956 05:02:05.61