2015-10-28T04:00:00.792Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.951 34.023 1499.5068 05:00:05.25 2015-10-28T04:00:00.792Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.953 34.025 1499.5093 05:00:05.40 2015-10-28T04:00:00.792Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.955 34.027 1499.5110 05:00:05.51 2015-10-28T04:00:00.792Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.958 34.030 1499.5123 05:00:05.62 2015-10-28T04:00:00.792Z|I-OCEAN7-304-XXXX| 28.69 13.001 39.960 34.033 1499.5143 05:00:05.73 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.71 13.001 39.962 34.035 1499.5166 05:00:05.84 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.964 34.037 1499.5178 05:00:05.95 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.966 34.039 1499.5203 05:00:06.09 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.74 13.000 39.968 34.041 1499.5215 05:00:06.20 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.69 13.000 39.970 34.043 1499.5220 05:00:06.33 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.70 13.000 39.971 34.044 1499.5232 05:00:06.44 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.70 13.000 39.972 34.045 1499.5249 05:00:06.55 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.71 13.000 39.973 34.046 1499.5259 05:00:06.66 2015-10-28T04:00:00.793Z|I-OCEAN7-304-XXXX| 28.73 13.000 39.973 34.046 1499.5271 05:00:06.77 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.69 13.000 39.974 34.047 1499.5280 05:00:06.88 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.69 13.000 39.975 34.048 1499.5295 05:00:07.05 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.69 13.005 39.977 34.045 1499.5403 05:00:07.16 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.67 13.005 39.978 34.046 1499.5425 05:00:07.27 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.70 13.005 39.978 34.047 1499.5438 05:00:07.38 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.979 34.048 1499.5442 05:00:07.49 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.68 13.005 39.980 34.048 1499.5448 05:00:07.60 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.66 13.005 39.980 34.049 1499.5447 05:00:07.71 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.981 34.050 1499.5449 05:00:07.83 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.65 13.005 39.983 34.052 1499.5468 05:00:07.94 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.985 34.054 1499.5481 05:00:08.07 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.65 13.004 39.988 34.057 1499.5505 05:00:08.18 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.991 34.060 1499.5526 05:00:08.29 2015-10-28T04:00:02.412Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.994 34.063 1499.5547 05:00:08.40 2015-10-28T04:00:02.672Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.998 34.067 1499.5579 05:00:08.51 2015-10-28T04:00:02.672Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.001 34.071 1499.5615 05:00:08.66 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.004 34.074 1499.5645 05:00:08.77 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.008 34.078 1499.5680 05:00:08.90 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.012 34.082 1499.5726 05:00:09.03 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.017 34.086 1499.5771 05:00:09.14 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.021 34.090 1499.5818 05:00:09.25 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.025 34.094 1499.5868 05:00:09.36 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.029 34.098 1499.5914 05:00:09.47 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.034 34.102 1499.5958 05:00:09.58 2015-10-28T04:00:03.709Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.037 34.106 1499.6003 05:00:09.69 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.041 34.109 1499.6050 05:00:09.80 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.044 34.112 1499.6084 05:00:09.95 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.047 34.115 1499.6117 05:00:10.08 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.051 34.119 1499.6155 05:00:10.19 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.054 34.122 1499.6195 05:00:10.30 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.058 34.125 1499.6235 05:00:10.41 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.062 34.129 1499.6276 05:00:10.52 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.065 34.133 1499.6322 05:00:10.64 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.069 34.136 1499.6351 05:00:10.75 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.072 34.140 1499.6387 05:00:10.86 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.076 34.143 1499.6418 05:00:10.97 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.079 34.146 1499.6451 05:00:11.10 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.081 34.148 1499.6486 05:00:11.21 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.084 34.151 1499.6514 05:00:11.33 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.087 34.153 1499.6555 05:00:11.45 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.089 34.155 1499.6581 05:00:11.56 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.092 34.157 1499.6626 05:00:11.67 2015-10-28T04:00:05.697Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.094 34.159 1499.6652 05:00:11.78 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.096 34.161 1499.6678 05:00:11.89 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.098 34.163 1499.6693 05:00:12.03 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.099 34.165 1499.6704 05:00:12.14 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.100 34.165 1499.6719 05:00:12.25 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.101 34.166 1499.6731 05:00:12.36 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.102 34.167 1499.6743 05:00:12.47 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.102 34.167 1499.6760 05:00:12.58 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.103 34.167 1499.6782 05:00:12.69 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.104 34.168 1499.6793 05:00:12.80 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.104 34.169 1499.6797 05:00:12.92 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.105 34.169 1499.6804 05:00:13.05 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.106 34.170 1499.6807 05:00:13.16 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.106 34.171 1499.6801 05:00:13.27 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.106 34.171 1499.6796 05:00:13.38 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.107 34.172 1499.6808 05:00:13.49 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.107 34.172 1499.6823 05:00:13.60 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.108 34.173 1499.6833 05:00:13.71 2015-10-28T04:00:07.730Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.109 34.174 1499.6841 05:00:13.82 2015-10-28T04:00:08.427Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.110 34.175 1499.6847 05:00:13.95 2015-10-28T04:00:08.427Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.112 34.176 1499.6860 05:00:14.08 2015-10-28T04:00:08.427Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.113 34.178 1499.6873 05:00:14.19 2015-10-28T04:00:08.427Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.114 34.179 1499.6886 05:00:14.31 2015-10-28T04:00:08.427Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.115 34.180 1499.6898 05:00:14.42 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.117 34.182 1499.6915 05:00:14.53 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.118 34.183 1499.6935 05:00:14.73 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.121 34.185 1499.6959 05:00:14.84 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.123 34.187 1499.6980 05:00:14.95 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.125 34.189 1499.7015 05:00:15.08 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.127 34.190 1499.7043 05:00:15.19 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.128 34.191 1499.7059 05:00:15.31 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.130 34.193 1499.7076 05:00:15.42 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.132 34.195 1499.7111 05:00:15.53 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.134 34.197 1499.7137 05:00:15.64 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.77 13.003 40.136 34.199 1499.7166 05:00:15.75 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.138 34.201 1499.7178 05:00:15.86 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.140 34.203 1499.7195 05:00:16.98 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.143 34.206 1499.7213 05:00:16.11 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.145 34.207 1499.7241 05:00:16.22 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.147 34.210 1499.7268 05:00:16.33 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.150 34.212 1499.7295 05:00:16.44 2015-10-28T04:00:10.477Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.153 34.215 1499.7333 05:00:16.57 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.156 34.218 1499.7366 05:00:16.68 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.159 34.221 1499.7389 05:00:16.79 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.162 34.224 1499.7423 05:00:16.90 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.166 34.228 1499.7455 05:00:17.03 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.169 34.231 1499.7489 05:00:17.15 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.172 34.234 1499.7531 05:00:17.26 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.175 34.236 1499.7565 05:00:17.37 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.177 34.239 1499.7595 05:00:17.48 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.180 34.242 1499.7628 05:00:17.59 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.183 34.244 1499.7659 05:00:17.70 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.186 34.247 1499.7689 05:00:17.81 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.189 34.249 1499.7722 05:00:17.92 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.191 34.252 1499.7751 05:00:18.05 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.194 34.254 1499.7776 05:00:18.17 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.196 34.256 1499.7798 05:00:18.28 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.197 34.258 1499.7822 05:00:18.39 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.199 34.259 1499.7834 05:00:18.50 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.201 34.261 1499.7848 05:00:18.61 2015-10-28T04:00:12.632Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.202 34.262 1499.7878 05:00:18.72 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.204 34.264 1499.7896 05:00:18.83 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.205 34.265 1499.7903 05:00:18.94 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.206 34.266 1499.7913 05:00:19.09 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.207 34.267 1499.7922 05:00:19.20 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.208 34.268 1499.7933 05:00:19.31 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.209 34.268 1499.7950 05:00:19.42 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.210 34.269 1499.7958 05:00:19.53 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.210 34.270 1499.7960 05:00:19.64 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.210 34.270 1499.7959 05:00:19.75 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.211 34.270 1499.7960 05:00:19.86 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.211 34.271 1499.7961 05:00:19.97 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.211 34.271 1499.7970 05:00:20.11 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.211 34.271 1499.7965 05:00:20.22 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.211 34.272 1499.7964 05:00:20.33 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.212 34.272 1499.7965 05:00:20.44 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.212 34.272 1499.7971 05:00:20.55 2015-10-28T04:00:14.570Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.212 34.272 1499.7985 05:00:20.66 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.212 34.272 1499.7997 05:00:20.77 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.213 34.273 1499.8009 05:00:20.88 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.214 34.273 1499.8022 05:00:21.02 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.214 34.273 1499.8030 05:00:21.13 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.214 34.273 1499.8032 05:00:21.23 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.215 34.274 1499.8038 05:00:21.34 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.215 34.274 1499.8046 05:00:21.46 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.216 34.274 1499.8059 05:00:21.58 2015-10-28T04:00:15.713Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.217 34.275 1499.8071 05:00:21.69 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.218 34.276 1499.8094 05:00:21.81 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.220 34.278 1499.8114 05:00:22.03 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.221 34.279 1499.8134 05:00:22.14 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.222 34.280 1499.8154 05:00:22.25 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.72 13.004 40.224 34.281 1499.8175 05:00:22.36 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.225 34.283 1499.8186 05:00:22.47 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.226 34.284 1499.8195 05:00:22.59 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.226 34.284 1499.8195 05:00:22.70 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.227 34.285 1499.8197 05:00:22.81 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.227 34.285 1499.8196 05:00:22.92 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.73 13.003 40.227 34.285 1499.8204 05:00:23.05 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.227 34.285 1499.8204 05:00:23.16 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.227 34.285 1499.8193 05:00:23.27 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.226 34.284 1499.8180 05:00:23.38 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.225 34.283 1499.8173 05:00:23.49 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.223 34.281 1499.8157 05:00:23.61 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.221 34.279 1499.8131 05:00:23.72 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.219 34.277 1499.8101 05:00:23.83 2015-10-28T04:00:17.856Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.217 34.275 1499.8080 05:00:23.94 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.214 34.272 1499.8043 05:00:24.07 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.211 34.270 1499.8008 05:00:24.20 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.209 34.268 1499.7974 05:00:24.31 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.206 34.266 1499.7941 05:00:24.42 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.203 34.263 1499.7900 05:00:24.53 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.201 34.261 1499.7860 05:00:24.65 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.198 34.258 1499.7821 05:00:24.76 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.195 34.256 1499.7778 05:00:24.87 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.192 34.253 1499.7754 05:00:25.00 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.190 34.251 1499.7732 05:00:25.11 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.188 34.249 1499.7711 05:00:25.22 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.185 34.247 1499.7682 05:00:25.33 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.183 34.244 1499.7654 05:00:25.44 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.181 34.242 1499.7622 05:00:25.56 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.178 34.240 1499.7587 05:00:25.67 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.177 34.239 1499.7554 05:00:25.78 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.175 34.237 1499.7538 05:00:25.89 2015-10-28T04:00:19.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.173 34.235 1499.7513 05:00:26.02 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.171 34.233 1499.7496 05:00:26.13 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.169 34.231 1499.7483 05:00:26.24 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.168 34.230 1499.7472 05:00:26.35 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.166 34.229 1499.7458 05:00:26.47 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.165 34.227 1499.7445 05:00:26.58 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.164 34.226 1499.7427 05:00:26.71 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.162 34.225 1499.7400 05:00:26.82 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.161 34.224 1499.7386 05:00:26.93 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.160 34.223 1499.7372 05:00:27.06 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.159 34.222 1499.7371 05:00:27.17 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.158 34.221 1499.7365 05:00:27.28 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.158 34.221 1499.7358 05:00:27.39 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.156 34.219 1499.7341 05:00:27.51 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.155 34.219 1499.7322 05:00:27.62 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.155 34.218 1499.7311 05:00:27.73 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.154 34.218 1499.7297 05:00:27.84 2015-10-28T04:00:21.865Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.153 34.217 1499.7279 05:00:27.95 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.151 34.216 1499.7257 05:00:28.08 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.149 34.214 1499.7240 05:00:28.19 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.148 34.212 1499.7219 05:00:28.31 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.146 34.210 1499.7206 05:00:28.42 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.144 34.208 1499.7180 05:00:28.53 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.141 34.206 1499.7148 05:00:28.64 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.139 34.204 1499.7124 05:00:28.75 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.136 34.201 1499.7092 05:00:28.86 2015-10-28T04:00:22.993Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.133 34.198 1499.7063 05:00:28.97 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.129 34.194 1499.7026 05:00:29.10 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.125 34.190 1499.6985 05:00:29.32 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.120 34.185 1499.6938 05:00:29.43 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.115 34.180 1499.6888 05:00:29.54 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.109 34.174 1499.6827 05:00:29.65 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.067 34.134 1499.6357 05:00:29.76 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.063 34.129 1499.6316 05:00:29.88 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.058 34.124 1499.6268 05:00:30.01 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.69 13.003 40.053 34.120 1499.6222 05:00:30.12 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.050 34.117 1499.6185 05:00:30.23 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.047 34.114 1499.6150 05:00:30.34 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.046 34.113 1499.6136 05:00:30.45 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.049 34.116 1499.6163 05:00:30.57 2015-10-28T04:00:24.693Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.064 34.131 1499.6337 05:00:30.68 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.066 34.133 1499.6350 05:00:30.79 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.082 34.148 1499.6539 05:00:30.93 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.084 34.150 1499.6556 05:00:31.06 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.086 34.152 1499.6573 05:00:31.18 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.088 34.154 1499.6592 05:00:31.29 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.090 34.156 1499.6610 05:00:31.40 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.091 34.157 1499.6622 05:00:31.51 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.088 34.155 1499.6583 05:00:31.62 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.075 34.142 1499.6418 05:00:31.74 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.073 34.141 1499.6398 05:00:31.86 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.056 34.124 1499.6195 05:00:31.97 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.038 34.107 1499.6000 05:00:32.10 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.036 34.106 1499.5981 05:00:32.22 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.034 34.104 1499.5957 05:00:32.33 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.032 34.102 1499.5933 05:00:32.44 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.030 34.099 1499.5908 05:00:32.55 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.027 34.097 1499.5886 05:00:32.66 2015-10-28T04:00:26.681Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.021 34.091 1499.5817 05:00:32.77 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.030 34.099 1499.5916 05:00:32.88 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.041 34.109 1499.6051 05:00:33.01 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.054 34.122 1499.6216 05:00:33.13 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.070 34.136 1499.6394 05:00:33.24 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.072 34.138 1499.6410 05:00:33.35 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.074 34.140 1499.6433 05:00:33.46 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.076 34.142 1499.6459 05:00:33.57 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.078 34.144 1499.6467 05:00:33.68 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.080 34.146 1499.6481 05:00:33.79 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.080 34.147 1499.6488 05:00:33.91 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.081 34.146 1499.6514 05:00:34.04 2015-10-28T04:00:28.153Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.065 34.131 1499.6329 05:00:34.15 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.061 34.128 1499.6299 05:00:34.26 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.036 34.104 1499.6010 05:00:34.39 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.019 34.088 1499.5825 05:00:34.50 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.006 34.075 1499.5675 05:00:34.61 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.004 34.074 1499.5658 05:00:34.72 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.003 34.072 1499.5649 05:00:34.84 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.002 34.072 1499.5632 05:00:34.95 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.002 34.072 1499.5614 05:00:35.08 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.012 34.082 1499.5720 05:00:35.19 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.030 34.099 1499.5916 05:00:35.31 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.043 34.111 1499.6058 05:00:35.42 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.058 34.126 1499.6234 05:00:35.53 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.072 34.140 1499.6388 05:00:35.64 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.084 34.151 1499.6516 05:00:35.75 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.085 34.151 1499.6536 05:00:35.86 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.086 34.152 1499.6549 05:00:35.97 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.087 34.153 1499.6563 05:00:36.10 2015-10-28T04:00:30.113Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.087 34.154 1499.6570 05:00:36.21 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.088 34.154 1499.6572 05:00:36.32 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.077 34.143 1499.6461 05:00:36.43 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.058 34.125 1499.6259 05:00:36.55 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.044 34.112 1499.6113 05:00:36.66 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.032 34.100 1499.5986 05:00:36.77 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.022 34.090 1499.5870 05:00:36.90 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.009 34.078 1499.5730 05:00:37.03 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.008 34.077 1499.5713 05:00:37.14 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.006 34.075 1499.5687 05:00:37.25 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.004 34.074 1499.5668 05:00:37.36 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.003 34.073 1499.5651 05:00:37.47 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.002 34.071 1499.5641 05:00:37.58 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.001 34.070 1499.5625 05:00:37.70 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.000 34.070 1499.5620 05:00:37.81 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.001 34.071 1499.5636 05:00:37.92 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.019 34.088 1499.5835 05:00:38.05 2015-10-28T04:00:32.064Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.043 34.111 1499.6101 05:00:38.16 2015-10-28T04:00:32.508Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.058 34.125 1499.6263 05:00:38.27 2015-10-28T04:00:32.508Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.073 34.140 1499.6429 05:00:38.38 2015-10-28T04:00:32.508Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.075 34.141 1499.6445 05:00:38.49 2015-10-28T04:00:33.223Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.076 34.142 1499.6456 05:00:38.61 2015-10-28T04:00:33.223Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.077 34.144 1499.6472 05:00:38.75 2015-10-28T04:00:33.223Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.078 34.145 1499.6479 05:00:38.86 2015-10-28T04:00:33.223Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.079 34.145 1499.6500 05:00:38.97 2015-10-28T04:00:33.223Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.079 34.145 1499.6501 05:00:39.10 2015-10-28T04:00:33.223Z|I-OCEAN7-304-XXXX| 28.76 13.002 40.078 34.145 1499.6497 05:00:39.21 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.059 34.126 1499.6272 05:00:39.33 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.037 34.106 1499.6025 05:00:39.50 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.025 34.094 1499.5887 05:00:39.61 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.024 34.093 1499.5867 05:00:39.72 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.022 34.091 1499.5845 05:00:39.83 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.019 34.089 1499.5820 05:00:39.95 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.017 34.086 1499.5793 05:00:40.08 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.014 34.083 1499.5775 05:00:40.19 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.011 34.081 1499.5746 05:00:40.30 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.009 34.078 1499.5720 05:00:40.41 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.008 34.077 1499.5708 05:00:40.52 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.007 34.076 1499.5699 05:00:40.63 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.023 34.091 1499.5881 05:00:40.74 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.035 34.103 1499.6017 05:00:40.86 2015-10-28T04:00:34.989Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.037 34.105 1499.6030 05:00:40.97 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.039 34.107 1499.6040 05:00:41.10 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.058 34.126 1499.6256 05:00:41.26 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.077 34.143 1499.6467 05:00:41.37 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.077 34.144 1499.6471 05:00:41.48 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.077 34.144 1499.6453 05:00:41.59 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.077 34.144 1499.6448 05:00:41.70 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.077 34.144 1499.6434 05:00:41.81 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.076 34.144 1499.6416 05:00:41.92 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.058 34.126 1499.6207 05:00:42.07 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.038 34.108 1499.5979 05:00:42.18 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.036 34.106 1499.5962 05:00:42.29 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.034 34.104 1499.5938 05:00:42.40 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.012 34.083 1499.5695 05:00:42.52 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.010 34.081 1499.5669 05:00:42.63 2015-10-28T04:00:36.754Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.007 34.078 1499.5649 05:00:42.74 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.004 34.075 1499.5615 05:00:42.85 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.002 34.072 1499.5590 05:00:43.07 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.52 13.002 39.999 34.069 1499.5557 05:00:43.18 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.52 13.002 39.996 34.066 1499.5538 05:00:43.29 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.52 13.003 39.995 34.065 1499.5537 05:00:43.40 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.53 13.003 39.995 34.064 1499.5547 05:00:43.51 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.53 13.003 39.995 34.065 1499.5553 05:00:43.63 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.53 13.003 39.997 34.066 1499.5564 05:00:43.73 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.015 34.084 1499.5775 05:00:43.85 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.037 34.105 1499.6027 05:00:43.96 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.050 34.116 1499.6177 05:00:44.09 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.051 34.117 1499.6198 05:00:44.20 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.61 13.004 40.052 34.119 1499.6222 05:00:44.31 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.054 34.122 1499.6188 05:00:44.42 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.056 34.124 1499.6206 05:00:44.53 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.058 34.126 1499.6223 05:00:44.66 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.059 34.127 1499.6240 05:00:44.77 2015-10-28T04:00:38.795Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.061 34.128 1499.6263 05:00:44.88 2015-10-28T04:00:39.694Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.060 34.128 1499.6266 05:00:45.01 2015-10-28T04:00:39.694Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.060 34.127 1499.6268 05:00:45.13 2015-10-28T04:00:39.694Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.048 34.116 1499.6133 05:00:45.24 2015-10-28T04:00:39.694Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.045 34.113 1499.6110 05:00:45.35 2015-10-28T04:00:39.694Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.024 34.092 1499.5880 05:00:45.46 2015-10-28T04:00:39.694Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.009 34.078 1499.5724 05:00:45.57 2015-10-28T04:00:39.694Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.009 34.077 1499.5720 05:00:45.68 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.007 34.076 1499.5709 05:00:45.79 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.006 34.074 1499.5704 05:00:46.01 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.65 13.004 40.005 34.073 1499.5697 05:00:46.12 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.004 34.072 1499.5691 05:00:46.24 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.71 13.004 40.003 34.072 1499.5682 05:00:46.35 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.003 34.071 1499.5675 05:00:46.46 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.003 34.072 1499.5677 05:00:46.57 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.014 34.083 1499.5793 05:00:46.68 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.70 13.003 40.017 34.086 1499.5811 05:00:46.79 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.020 34.089 1499.5835 05:00:46.91 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.023 34.093 1499.5864 05:00:47.04 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.027 34.097 1499.5903 05:00:47.15 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.054 34.122 1499.6208 05:00:47.28 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.057 34.125 1499.6240 05:00:47.39 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.060 34.128 1499.6261 05:00:47.50 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.062 34.130 1499.6294 05:00:47.61 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.064 34.132 1499.6309 05:00:47.72 2015-10-28T04:00:41.744Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.065 34.133 1499.6315 05:00:47.83 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.052 34.121 1499.6167 05:00:47.94 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.033 34.103 1499.5964 05:00:48.07 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.021 34.091 1499.5829 05:00:48.18 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.020 34.090 1499.5807 05:00:48.30 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.018 34.088 1499.5785 05:00:48.41 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.016 34.086 1499.5771 05:00:48.52 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.014 34.084 1499.5747 05:00:48.63 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.011 34.081 1499.5730 05:00:48.74 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.009 34.079 1499.5702 05:00:48.85 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.006 34.076 1499.5664 05:00:48.96 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.004 34.074 1499.5641 05:00:49.09 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.002 34.073 1499.5613 05:00:49.20 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.001 34.072 1499.5596 05:00:49.31 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.000 34.071 1499.5591 05:00:49.43 2015-10-28T04:00:43.549Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.007 34.077 1499.5676 05:00:49.54 2015-10-28T04:00:43.904Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.025 34.095 1499.5889 05:00:49.65 2015-10-28T04:00:43.904Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.027 34.096 1499.5903 05:00:49.78 2015-10-28T04:00:43.904Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.028 34.097 1499.5923 05:00:49.89 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.030 34.099 1499.5942 05:00:50.02 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.047 34.114 1499.6129 05:00:50.17 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.049 34.117 1499.6151 05:00:50.28 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.051 34.119 1499.6172 05:00:50.39 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.054 34.122 1499.6190 05:00:50.50 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.057 34.125 1499.6226 05:00:50.61 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.056 34.124 1499.6224 05:00:50.72 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.056 34.123 1499.6223 05:00:50.83 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.042 34.110 1499.6067 05:00:50.94 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.040 34.108 1499.6039 05:00:51.07 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.021 34.090 1499.5822 05:00:51.19 2015-10-28T04:00:45.304Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.019 34.089 1499.5789 05:00:51.30 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.002 34.073 1499.5590 05:00:51.41 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.001 34.072 1499.5568 05:00:51.55 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.999 34.070 1499.5547 05:00:51.66 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.997 34.068 1499.5522 05:00:51.77 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.995 34.066 1499.5504 05:00:51.88 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.993 34.064 1499.5492 05:00:52.02 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.992 34.063 1499.5488 05:00:52.13 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.001 34.072 1499.5591 05:00:52.24 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.018 34.088 1499.5789 05:00:52.37 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.020 34.090 1499.5796 05:00:52.48 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.037 34.106 1499.5983 05:00:52.59 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.053 34.121 1499.6163 05:00:52.70 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.054 34.123 1499.6167 05:00:52.81 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.055 34.124 1499.6182 05:00:52.92 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.057 34.125 1499.6201 05:00:53.05 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.058 34.126 1499.6216 05:00:53.16 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.059 34.127 1499.6237 05:00:53.28 2015-10-28T04:00:47.292Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.060 34.128 1499.6249 05:00:53.39 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.060 34.127 1499.6257 05:00:53.50 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.059 34.126 1499.6249 05:00:53.66 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.038 34.106 1499.6012 05:00:53.77 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.034 34.103 1499.5973 05:00:53.88 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.991 34.062 1499.5487 05:00:54.02 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.991 34.061 1499.5483 05:00:54.13 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.990 34.061 1499.5475 05:00:54.24 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.989 34.060 1499.5463 05:00:54.35 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.988 34.059 1499.5464 05:00:54.46 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.987 34.058 1499.5449 05:00:54.57 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.985 34.056 1499.5428 05:00:54.68 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.983 34.053 1499.5409 05:00:54.79 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.980 34.051 1499.5389 05:00:54.92 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.978 34.049 1499.5360 05:00:55.05 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.976 34.047 1499.5342 05:00:55.16 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.975 34.046 1499.5322 05:00:55.27 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.974 34.045 1499.5303 05:00:55.38 2015-10-28T04:00:49.401Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.973 34.045 1499.5292 05:00:55.50 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.72 13.001 39.979 34.051 1499.5361 05:00:55.61 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.73 13.001 39.998 34.069 1499.5571 05:00:55.72 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.73 13.001 39.999 34.070 1499.5575 05:00:55.83 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.000 34.070 1499.5604 05:00:55.94 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.001 34.071 1499.5610 05:00:56.07 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.002 34.072 1499.5626 05:00:56.18 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.001 34.071 1499.5615 05:00:56.29 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.000 34.070 1499.5604 05:00:56.41 2015-10-28T04:00:50.529Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.999 34.069 1499.5593 05:00:56.52 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.998 34.068 1499.5583 05:00:56.63 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.70 13.003 39.996 34.066 1499.5579 05:00:56.77 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.995 34.064 1499.5557 05:00:56.89 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.992 34.062 1499.5533 05:00:57.02 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.972 34.043 1499.5302 05:00:57.13 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.969 34.040 1499.5278 05:00:57.24 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.967 34.038 1499.5242 05:00:57.35 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.965 34.037 1499.5217 05:00:57.48 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.963 34.035 1499.5190 05:00:57.59 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.961 34.033 1499.5168 05:00:57.70 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.960 34.032 1499.5160 05:00:57.81 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.959 34.031 1499.5155 05:00:57.92 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.960 34.032 1499.5161 05:00:58.06 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.961 34.033 1499.5177 05:00:58.17 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.962 34.034 1499.5184 05:00:58.28 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.964 34.035 1499.5203 05:00:58.39 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.965 34.037 1499.5220 05:00:58.50 2015-10-28T04:00:52.518Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.967 34.038 1499.5234 05:00:58.61 2015-10-28T04:00:53.309Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.969 34.040 1499.5256 05:00:58.72 2015-10-28T04:00:53.309Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.971 34.042 1499.5283 05:00:58.84 2015-10-28T04:00:53.309Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.973 34.044 1499.5299 05:00:58.95 2015-10-28T04:00:53.309Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.975 34.047 1499.5325 05:00:59.08 2015-10-28T04:00:53.309Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.978 34.049 1499.5354 05:00:59.19 2015-10-28T04:00:53.309Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.981 34.052 1499.5385 05:00:59.30 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.984 34.054 1499.5413 05:00:59.41 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.986 34.057 1499.5437 05:00:59.57 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.989 34.060 1499.5468 05:00:59.68 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.992 34.063 1499.5491 05:00:59.79 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.994 34.065 1499.5508 05:00:59.90 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.996 34.066 1499.5537 05:01:00.05 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.998 34.068 1499.5559 05:01:00.16 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.999 34.070 1499.5576 05:01:00.27 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.001 34.071 1499.5588 05:01:00.38 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.002 34.073 1499.5601 05:01:00.49 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.003 34.074 1499.5614 05:01:00.60 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.005 34.076 1499.5635 05:01:00.72 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.007 34.077 1499.5659 05:01:00.83 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.009 34.079 1499.5682 05:01:00.94 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.010 34.080 1499.5707 05:01:01.07 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.012 34.082 1499.5729 05:01:01.18 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.014 34.084 1499.5754 05:01:01.29 2015-10-28T04:00:55.308Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.016 34.085 1499.5779 05:01:01.41 2015-10-28T04:00:56.319Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.019 34.087 1499.5815 05:01:01.52 2015-10-28T04:00:56.319Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.021 34.089 1499.5853 05:01:01.63 2015-10-28T04:00:56.319Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.024 34.093 1499.5884 05:01:01.74 2015-10-28T04:00:56.319Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.028 34.096 1499.5923 05:01:01.85 2015-10-28T04:00:56.319Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.032 34.100 1499.5958 05:01:01.96 2015-10-28T04:00:56.319Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.065 34.132 1499.6342 05:01:02.09 2015-10-28T04:00:56.319Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.069 34.135 1499.6388 05:01:02.20 2015-10-28T04:00:56.319Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.073 34.139 1499.6426 05:01:02.32 2015-10-28T04:00:57.134Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.076 34.142 1499.6466 05:01:02.43 2015-10-28T04:00:57.134Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.080 34.145 1499.6499 05:01:02.56 2015-10-28T04:00:57.134Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.083 34.149 1499.6548 05:01:02.67 2015-10-28T04:00:57.134Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.086 34.152 1499.6575 05:01:02.78 2015-10-28T04:00:57.134Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.089 34.155 1499.6606 05:01:02.89 2015-10-28T04:00:57.134Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.091 34.157 1499.6628 05:01:03.02 2015-10-28T04:00:57.134Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.094 34.160 1499.6661 05:01:03.13 2015-10-28T04:00:57.684Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.097 34.163 1499.6689 05:01:03.24 2015-10-28T04:00:57.684Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.100 34.165 1499.6726 05:01:03.44 2015-10-28T04:00:57.684Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.104 34.168 1499.6770 05:01:03.56 2015-10-28T04:00:57.684Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.107 34.171 1499.6810 05:01:03.67 2015-10-28T04:00:58.959Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.110 34.174 1499.6846 05:01:03.78 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.113 34.177 1499.6882 05:01:03.92 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.116 34.180 1499.6912 05:01:04.06 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.118 34.182 1499.6930 05:01:04.17 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.120 34.184 1499.6948 05:01:04.28 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.115 34.180 1499.6904 05:01:04.39 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.100 34.165 1499.6726 05:01:04.50 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.099 34.164 1499.6718 05:01:04.61 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.097 34.162 1499.6698 05:01:04.72 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.077 34.143 1499.6473 05:01:04.83 2015-10-28T04:00:58.960Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.074 34.140 1499.6449 05:01:04.95