2015-10-28T03:59:00.269Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.189 34.251 1499.7692 04:59:05.87 2015-10-28T03:59:00.269Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.190 34.252 1499.7706 04:59:06.04 2015-10-28T03:59:00.269Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.191 34.253 1499.7726 04:59:06.15 2015-10-28T03:59:00.269Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.193 34.254 1499.7737 04:59:06.26 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.194 34.256 1499.7760 04:59:06.37 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.195 34.256 1499.7769 04:59:06.53 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.196 34.258 1499.7781 04:59:06.64 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.197 34.258 1499.7795 04:59:06.75 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.198 34.258 1499.7806 04:59:06.86 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.197 34.258 1499.7816 04:59:07.98 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.197 34.257 1499.7806 04:59:07.11 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.196 34.256 1499.7792 04:59:07.22 2015-10-28T03:59:01.339Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.194 34.255 1499.7777 04:59:07.33 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.193 34.254 1499.7764 04:59:07.44 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.192 34.253 1499.7745 04:59:07.57 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.190 34.251 1499.7723 04:59:07.68 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.189 34.250 1499.7710 04:59:07.79 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.187 34.248 1499.7689 04:59:07.90 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.187 34.247 1499.7699 04:59:08.03 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.186 34.247 1499.7693 04:59:08.15 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.187 34.247 1499.7694 04:59:08.26 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.186 34.247 1499.7689 04:59:08.37 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.186 34.247 1499.7683 04:59:08.48 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.187 34.248 1499.7682 04:59:08.59 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.187 34.249 1499.7689 04:59:08.70 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.189 34.250 1499.7699 04:59:08.81 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.190 34.252 1499.7711 04:59:08.92 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.192 34.253 1499.7728 04:59:09.05 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.193 34.254 1499.7742 04:59:09.16 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.195 34.256 1499.7762 04:59:09.27 2015-10-28T03:59:03.289Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.196 34.257 1499.7778 04:59:09.38 2015-10-28T03:59:03.849Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.197 34.258 1499.7792 04:59:09.49 2015-10-28T03:59:03.849Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.198 34.259 1499.7794 04:59:09.61 2015-10-28T03:59:03.849Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.198 34.259 1499.7798 04:59:09.72 2015-10-28T03:59:03.849Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.197 34.258 1499.7789 04:59:09.83 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.196 34.257 1499.7772 04:59:09.94 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.195 34.256 1499.7749 04:59:10.09 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.193 34.255 1499.7737 04:59:10.20 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.192 34.254 1499.7719 04:59:10.31 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.191 34.253 1499.7714 04:59:10.42 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.189 34.251 1499.7693 04:59:10.53 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.188 34.250 1499.7676 04:59:10.64 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.186 34.248 1499.7665 04:59:10.75 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.185 34.247 1499.7649 04:59:10.87 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.184 34.246 1499.7646 04:59:11.00 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.189 34.251 1499.7705 04:59:11.11 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.190 34.252 1499.7711 04:59:11.22 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.190 34.252 1499.7712 04:59:11.33 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.199 34.261 1499.7808 04:59:11.44 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.199 34.260 1499.7815 04:59:11.55 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.199 34.260 1499.7817 04:59:11.66 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.199 34.260 1499.7822 04:59:11.77 2015-10-28T03:59:05.799Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.199 34.260 1499.7821 04:59:11.88 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.199 34.260 1499.7827 04:59:12.01 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.199 34.260 1499.7834 04:59:12.13 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.199 34.259 1499.7848 04:59:12.24 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.198 34.258 1499.7841 04:59:12.35 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.197 34.257 1499.7832 04:59:12.46 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.196 34.256 1499.7814 04:59:12.59 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.194 34.255 1499.7799 04:59:12.70 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.193 34.253 1499.7781 04:59:12.81 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.75 13.002 40.191 34.252 1499.7776 04:59:12.92 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.190 34.251 1499.7759 04:59:13.05 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.189 34.250 1499.7744 04:59:13.17 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.188 34.249 1499.7737 04:59:13.28 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.188 34.249 1499.7736 04:59:13.39 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.188 34.248 1499.7723 04:59:13.50 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.187 34.248 1499.7715 04:59:13.61 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.187 34.248 1499.7706 04:59:13.72 2015-10-28T03:59:07.754Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.187 34.248 1499.7704 04:59:13.83 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.187 34.249 1499.7688 04:59:13.94 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.187 34.249 1499.7695 04:59:14.08 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.188 34.250 1499.7690 04:59:14.19 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.188 34.250 1499.7697 04:59:14.30 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.190 34.252 1499.7709 04:59:14.41 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.190 34.253 1499.7714 04:59:14.52 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.191 34.254 1499.7715 04:59:14.63 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.192 34.254 1499.7716 04:59:14.74 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.183 34.246 1499.7623 04:59:14.85 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.182 34.245 1499.7603 04:59:14.97 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.181 34.244 1499.7585 04:59:15.11 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.180 34.243 1499.7570 04:59:15.22 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.178 34.239 1499.7623 04:59:15.33 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.177 34.238 1499.7615 04:59:15.44 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.177 34.237 1499.7611 04:59:15.56 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.176 34.237 1499.7609 04:59:15.67 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.177 34.238 1499.7607 04:59:15.78 2015-10-28T03:59:09.804Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.177 34.238 1499.7606 04:59:15.89 2015-10-28T03:59:10.705Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.178 34.239 1499.7621 04:59:16.02 2015-10-28T03:59:10.705Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.179 34.240 1499.7639 04:59:16.13 2015-10-28T03:59:10.705Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.195 34.255 1499.7813 04:59:16.24 2015-10-28T03:59:10.705Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.196 34.257 1499.7816 04:59:16.35 2015-10-28T03:59:10.705Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.197 34.257 1499.7816 04:59:16.46 2015-10-28T03:59:10.705Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.197 34.257 1499.7808 04:59:16.57 2015-10-28T03:59:10.705Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.184 34.246 1499.7655 04:59:16.68 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.182 34.243 1499.7621 04:59:16.80 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.179 34.241 1499.7587 04:59:16.94 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.176 34.238 1499.7546 04:59:17.07 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.172 34.235 1499.7501 04:59:17.18 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.170 34.233 1499.7473 04:59:17.30 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.168 34.231 1499.7450 04:59:17.41 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.167 34.230 1499.7439 04:59:17.52 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.168 34.231 1499.7446 04:59:17.65 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.168 34.231 1499.7454 04:59:17.76 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.170 34.233 1499.7468 04:59:17.87 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.171 34.234 1499.7489 04:59:18.00 2015-10-28T03:59:12.120Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.193 34.255 1499.7733 04:59:18.11 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.196 34.258 1499.7764 04:59:18.22 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.202 34.263 1499.7823 04:59:18.38 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.200 34.262 1499.7805 04:59:18.49 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.199 34.261 1499.7789 04:59:18.60 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.197 34.259 1499.7770 04:59:18.71 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.154 34.218 1499.7288 04:59:18.82 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.153 34.217 1499.7283 04:59:18.93 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.153 34.216 1499.7281 04:59:19.06 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.151 34.215 1499.7272 04:59:19.18 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.151 34.215 1499.7264 04:59:19.29 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.151 34.215 1499.7260 04:59:19.40 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.151 34.215 1499.7258 04:59:19.51 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.151 34.215 1499.7255 04:59:19.62 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.151 34.215 1499.7263 04:59:19.73 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.162 34.225 1499.7396 04:59:19.84 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.165 34.228 1499.7428 04:59:19.95 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.168 34.230 1499.7460 04:59:20.09 2015-10-28T03:59:14.119Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.172 34.234 1499.7511 04:59:20.22 2015-10-28T03:59:15.135Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.171 34.234 1499.7515 04:59:20.33 2015-10-28T03:59:15.135Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.160 34.223 1499.7395 04:59:20.44 2015-10-28T03:59:15.135Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.147 34.209 1499.7255 04:59:20.55 2015-10-28T03:59:15.135Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.135 34.198 1499.7124 04:59:20.66 2015-10-28T03:59:15.135Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.105 34.170 1499.6791 04:59:20.78 2015-10-28T03:59:15.135Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.098 34.163 1499.6719 04:59:20.89 2015-10-28T03:59:15.135Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.097 34.162 1499.6707 04:59:21.02 2015-10-28T03:59:15.135Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.096 34.161 1499.6710 04:59:21.13 2015-10-28T03:59:16.090Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.118 34.181 1499.6963 04:59:21.24 2015-10-28T03:59:16.090Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.127 34.189 1499.7059 04:59:21.40 2015-10-28T03:59:16.090Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.128 34.190 1499.7072 04:59:21.51 2015-10-28T03:59:16.090Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.145 34.207 1499.7256 04:59:21.62 2015-10-28T03:59:16.090Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.146 34.208 1499.7271 04:59:21.73 2015-10-28T03:59:16.090Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.148 34.209 1499.7288 04:59:21.84 2015-10-28T03:59:16.090Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.160 34.221 1499.7424 04:59:21.95 2015-10-28T03:59:16.090Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.155 34.216 1499.7365 04:59:22.08 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.141 34.203 1499.7202 04:59:22.20 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.130 34.194 1499.7073 04:59:22.35 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.104 34.169 1499.6768 04:59:22.46 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.103 34.168 1499.6761 04:59:22.58 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.102 34.168 1499.6746 04:59:22.69 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.089 34.155 1499.6591 04:59:22.82 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.088 34.154 1499.6583 04:59:22.93 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.087 34.153 1499.6569 04:59:23.06 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.086 34.153 1499.6554 04:59:23.17 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.086 34.152 1499.6549 04:59:23.28 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.099 34.165 1499.6707 04:59:23.39 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.102 34.167 1499.6741 04:59:23.50 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.105 34.170 1499.6775 04:59:23.61 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.109 34.174 1499.6809 04:59:23.73 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.111 34.176 1499.6844 04:59:23.84 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.114 34.179 1499.6877 04:59:23.95 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.116 34.181 1499.6899 04:59:24.08 2015-10-28T03:59:18.093Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.097 34.163 1499.6693 04:59:24.19 2015-10-28T03:59:18.880Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.077 34.143 1499.6455 04:59:24.30 2015-10-28T03:59:18.880Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.067 34.134 1499.6344 04:59:24.41 2015-10-28T03:59:18.880Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.036 34.105 1499.5997 04:59:24.53 2015-10-28T03:59:18.880Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.036 34.105 1499.5999 04:59:24.64 2015-10-28T03:59:18.880Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.036 34.104 1499.5999 04:59:24.75 2015-10-28T03:59:18.880Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.035 34.103 1499.6000 04:59:24.86 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.035 34.103 1499.5995 04:59:24.97 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.041 34.109 1499.6063 04:59:25.13 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.054 34.121 1499.6208 04:59:25.24 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.055 34.122 1499.6219 04:59:25.37 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.057 34.123 1499.6246 04:59:25.48 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.058 34.125 1499.6265 04:59:25.59 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.060 34.127 1499.6284 04:59:25.70 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.078 34.145 1499.6481 04:59:25.81 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.068 34.135 1499.6362 04:59:25.92 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.060 34.127 1499.6276 04:59:26.05 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.031 34.099 1499.5946 04:59:26.16 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.005 34.075 1499.5657 04:59:26.28 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.985 34.056 1499.5421 04:59:26.39 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.978 34.049 1499.5343 04:59:26.50 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.964 34.036 1499.5188 04:59:26.61 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.964 34.036 1499.5176 04:59:26.72 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.963 34.035 1499.5157 04:59:26.83 2015-10-28T03:59:20.862Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.962 34.035 1499.5145 04:59:26.94 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.969 34.041 1499.5236 04:59:27.08 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.987 34.059 1499.5439 04:59:27.28 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.016 34.086 1499.5769 04:59:27.39 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.026 34.095 1499.5883 04:59:27.50 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.027 34.096 1499.5902 04:59:27.61 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.028 34.096 1499.5916 04:59:27.72 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.995 34.066 1499.5544 04:59:27.83 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.962 34.034 1499.5177 04:59:27.96 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.952 34.025 1499.5070 04:59:28.09 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.936 34.009 1499.4889 04:59:28.20 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.922 33.996 1499.4740 04:59:28.31 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.921 33.994 1499.4728 04:59:28.42 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.919 33.992 1499.4711 04:59:28.54 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.913 33.986 1499.4644 04:59:28.65 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.913 33.986 1499.4650 04:59:28.76 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.913 33.987 1499.4653 04:59:28.87 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.928 34.000 1499.4813 04:59:29.00 2015-10-28T03:59:23.004Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.960 34.032 1499.5175 04:59:29.11 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.961 34.032 1499.5175 04:59:29.21 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.970 34.041 1499.5277 04:59:29.33 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.971 34.042 1499.5283 04:59:29.44 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.968 34.039 1499.5243 04:59:29.55 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.935 34.008 1499.4878 04:59:29.66 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.929 34.003 1499.4810 04:59:29.77 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.918 33.992 1499.4675 04:59:29.89 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.904 33.979 1499.4521 04:59:30.02 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.891 33.966 1499.4373 04:59:30.13 2015-10-28T03:59:24.251Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.890 33.965 1499.4357 04:59:30.24 2015-10-28T03:59:25.285Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.888 33.964 1499.4331 04:59:30.35 2015-10-28T03:59:25.285Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.887 33.962 1499.4318 04:59:30.48 2015-10-28T03:59:25.285Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.885 33.961 1499.4301 04:59:30.59 2015-10-28T03:59:25.286Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.885 33.961 1499.4292 04:59:30.70 2015-10-28T03:59:25.286Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.885 33.961 1499.4287 04:59:30.81 2015-10-28T03:59:25.286Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.899 33.975 1499.4436 04:59:30.93 2015-10-28T03:59:25.286Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.921 33.996 1499.4681 04:59:31.06 2015-10-28T03:59:25.286Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.935 34.009 1499.4828 04:59:31.17 2015-10-28T03:59:25.286Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.936 34.011 1499.4835 04:59:31.28 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.937 34.012 1499.4840 04:59:31.39 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.937 34.012 1499.4840 04:59:31.54 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.59 12.999 39.929 34.005 1499.4734 04:59:31.66 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.63 12.999 39.911 33.988 1499.4529 04:59:31.77 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.63 12.999 39.893 33.971 1499.4315 04:59:31.88 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.63 12.998 39.878 33.957 1499.4141 04:59:32.01 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.60 12.998 39.877 33.956 1499.4114 04:59:32.12 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.61 12.998 39.875 33.955 1499.4091 04:59:32.24 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.61 12.997 39.874 33.954 1499.4071 04:59:32.35 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.61 12.997 39.873 33.953 1499.4059 04:59:32.46 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.58 12.998 39.872 33.952 1499.4061 04:59:32.58 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.63 12.998 39.872 33.952 1499.4080 04:59:32.69 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.62 12.999 39.885 33.964 1499.4229 04:59:32.80 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.61 12.999 39.887 33.966 1499.4260 04:59:32.91 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.61 12.999 39.910 33.987 1499.4518 04:59:33.06 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.64 12.999 39.912 33.989 1499.4548 04:59:33.18 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.933 34.009 1499.4796 04:59:33.29 2015-10-28T03:59:27.313Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.936 34.011 1499.4830 04:59:33.40 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.938 34.013 1499.4860 04:59:33.52 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.941 34.016 1499.4891 04:59:33.68 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.948 34.022 1499.4966 04:59:33.79 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.939 34.014 1499.4879 04:59:33.90 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.938 34.013 1499.4868 04:59:34.03 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.936 34.011 1499.4858 04:59:34.14 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.934 34.008 1499.4836 04:59:34.25 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.910 33.985 1499.4567 04:59:34.37 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.888 33.964 1499.4321 04:59:34.48 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.887 33.963 1499.4305 04:59:34.59 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.885 33.962 1499.4292 04:59:34.70 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.884 33.960 1499.4280 04:59:34.81 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.882 33.958 1499.4272 04:59:34.92 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.881 33.957 1499.4253 04:59:35.06 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.880 33.956 1499.4236 04:59:35.17 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.879 33.955 1499.4221 04:59:35.28 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.879 33.955 1499.4224 04:59:35.39 2015-10-28T03:59:29.422Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.879 33.956 1499.4230 04:59:35.50 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.880 33.957 1499.4235 04:59:35.63 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.882 33.958 1499.4249 04:59:35.73 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.883 33.960 1499.4258 04:59:35.85 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.885 33.962 1499.4281 04:59:35.96 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.910 33.986 1499.4558 04:59:36.09 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.914 33.989 1499.4596 04:59:36.20 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.917 33.992 1499.4631 04:59:36.31 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.920 33.996 1499.4669 04:59:36.42 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.924 33.999 1499.4703 04:59:36.53 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.927 34.003 1499.4745 04:59:36.64 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.931 34.006 1499.4789 04:59:36.76 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.935 34.009 1499.4829 04:59:36.87 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.937 34.012 1499.4866 04:59:37.00 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.940 34.014 1499.4894 04:59:37.11 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.943 34.017 1499.4923 04:59:37.22 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.947 34.021 1499.4965 04:59:37.33 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.951 34.025 1499.5018 04:59:37.44 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.955 34.028 1499.5082 04:59:37.56 2015-10-28T03:59:31.577Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.960 34.033 1499.5132 04:59:37.67 2015-10-28T03:59:31.905Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.964 34.037 1499.5183 04:59:37.78 2015-10-28T03:59:31.905Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.969 34.041 1499.5236 04:59:37.89 2015-10-28T03:59:32.721Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.974 34.046 1499.5289 04:59:38.02 2015-10-28T03:59:32.721Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.979 34.050 1499.5337 04:59:38.15 2015-10-28T03:59:32.721Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.983 34.054 1499.5393 04:59:38.26 2015-10-28T03:59:32.721Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.986 34.057 1499.5442 04:59:38.37 2015-10-28T03:59:32.721Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.012 34.082 1499.5725 04:59:38.48 2015-10-28T03:59:32.721Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.014 34.084 1499.5750 04:59:38.59 2015-10-28T03:59:32.721Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.013 34.083 1499.5730 04:59:38.70 2015-10-28T03:59:34.236Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.999 34.070 1499.5574 04:59:38.81 2015-10-28T03:59:34.236Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.998 34.069 1499.5557 04:59:38.97 2015-10-28T03:59:34.236Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.983 34.055 1499.5392 04:59:39.10 2015-10-28T03:59:34.236Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.968 34.041 1499.5220 04:59:39.21 2015-10-28T03:59:34.236Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.955 34.029 1499.5067 04:59:39.32 2015-10-28T03:59:34.236Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.954 34.028 1499.5063 04:59:39.43 2015-10-28T03:59:34.236Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.953 34.027 1499.5054 04:59:39.54 2015-10-28T03:59:34.236Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.953 34.026 1499.5049 04:59:39.65 2015-10-28T03:59:34.237Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.952 34.025 1499.5051 04:59:39.77 2015-10-28T03:59:34.237Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.951 34.024 1499.5048 04:59:39.88 2015-10-28T03:59:34.237Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.960 34.033 1499.5138 04:59:40.01 2015-10-28T03:59:34.237Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.976 34.048 1499.5309 04:59:40.12 2015-10-28T03:59:34.237Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.989 34.060 1499.5457 04:59:40.23 2015-10-28T03:59:34.495Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.000 34.071 1499.5579 04:59:40.34 2015-10-28T03:59:34.495Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.001 34.072 1499.5588 04:59:40.48 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.002 34.073 1499.5609 04:59:40.60 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.003 34.073 1499.5620 04:59:40.72 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.003 34.074 1499.5619 04:59:40.83 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.995 34.066 1499.5526 04:59:40.94 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.965 34.037 1499.5182 04:59:41.08 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.957 34.030 1499.5096 04:59:41.19 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.944 34.018 1499.4950 04:59:41.30 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.943 34.017 1499.4932 04:59:41.41 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.942 34.016 1499.4912 04:59:41.52 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.66 12.997 39.941 34.019 1499.4827 04:59:41.64 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.948 34.026 1499.4886 04:59:41.75 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.66 12.996 39.965 34.043 1499.5077 04:59:41.86 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.62 12.996 39.983 34.059 1499.5269 04:59:42.00 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.985 34.061 1499.5298 04:59:42.11 2015-10-28T03:59:36.226Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.987 34.063 1499.5325 04:59:42.22 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.65 12.996 39.989 34.065 1499.5350 04:59:42.33 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.62 12.996 39.991 34.067 1499.5370 04:59:42.48 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.62 12.997 39.991 34.066 1499.5378 04:59:42.59 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.62 12.997 39.962 34.038 1499.5065 04:59:42.70 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.64 12.998 39.938 34.015 1499.4806 04:59:42.81 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.62 12.998 39.931 34.008 1499.4733 04:59:42.92 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.62 12.998 39.918 33.996 1499.4596 04:59:43.06 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.917 33.994 1499.4585 04:59:43.17 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.917 33.993 1499.4589 04:59:43.30 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.917 33.993 1499.4602 04:59:43.41 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.928 34.003 1499.4736 04:59:43.52 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.960 34.033 1499.5106 04:59:43.63 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.967 34.040 1499.5192 04:59:43.74 2015-10-28T03:59:37.871Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.980 34.052 1499.5328 04:59:43.85 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.981 34.054 1499.5337 04:59:43.96 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.982 34.055 1499.5334 04:59:44.14 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.62 12.999 39.975 34.049 1499.5264 04:59:44.25 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.62 12.999 39.957 34.031 1499.5050 04:59:44.36 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.940 34.015 1499.4866 04:59:44.47 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.59 13.000 39.925 34.001 1499.4686 04:59:44.58 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.910 33.987 1499.4530 04:59:44.69 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.909 33.986 1499.4525 04:59:44.80 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.908 33.984 1499.4523 04:59:44.91 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.908 33.984 1499.4520 04:59:45.05 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.917 33.992 1499.4630 04:59:45.16 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.938 34.012 1499.4861 04:59:45.27 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.956 34.029 1499.5071 04:59:45.38 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.970 34.042 1499.5239 04:59:45.49 2015-10-28T03:59:39.616Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.971 34.043 1499.5259 04:59:45.60 2015-10-28T03:59:41.571Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.972 34.044 1499.5276 04:59:45.71 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.971 34.042 1499.5258 04:59:45.84 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.958 34.030 1499.5131 04:59:45.95 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.945 34.017 1499.4976 04:59:46.09 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.930 34.003 1499.4817 04:59:46.20 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.916 33.989 1499.4653 04:59:46.31 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.902 33.976 1499.4510 04:59:46.42 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.901 33.976 1499.4493 04:59:46.53 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.901 33.976 1499.4480 04:59:46.64 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.910 33.985 1499.4583 04:59:46.75 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.929 34.003 1499.4796 04:59:46.86 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.944 34.018 1499.4955 04:59:47.00 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.961 34.034 1499.5140 04:59:47.11 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.977 34.050 1499.5319 04:59:47.22 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.979 34.051 1499.5334 04:59:47.33 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.980 34.052 1499.5349 04:59:47.44 2015-10-28T03:59:41.572Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.982 34.054 1499.5365 04:59:47.56 2015-10-28T03:59:42.431Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.983 34.055 1499.5376 04:59:47.67 2015-10-28T03:59:42.431Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.984 34.056 1499.5387 04:59:47.82 2015-10-28T03:59:42.431Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.980 34.052 1499.5344 04:59:47.93 2015-10-28T03:59:42.431Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.979 34.051 1499.5348 04:59:48.07 2015-10-28T03:59:42.431Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.978 34.049 1499.5339 04:59:48.18 2015-10-28T03:59:42.431Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.975 34.047 1499.5319 04:59:48.29 2015-10-28T03:59:42.431Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.973 34.044 1499.5291 04:59:48.42 2015-10-28T03:59:43.271Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.970 34.041 1499.5269 04:59:48.53 2015-10-28T03:59:43.271Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.967 34.038 1499.5239 04:59:48.69 2015-10-28T03:59:43.271Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.964 34.036 1499.5209 04:59:48.80 2015-10-28T03:59:43.271Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.962 34.034 1499.5183 04:59:48.91 2015-10-28T03:59:43.271Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.960 34.032 1499.5156 04:59:49.04 2015-10-28T03:59:43.271Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.958 34.030 1499.5128 04:59:49.15 2015-10-28T03:59:43.271Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.956 34.028 1499.5103 04:59:49.26 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.954 34.027 1499.5087 04:59:49.37 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.952 34.024 1499.5055 04:59:49.52 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.953 34.026 1499.5067 04:59:49.63 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.970 34.042 1499.5243 04:59:49.74 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.985 34.057 1499.5410 04:59:49.85 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.986 34.058 1499.5424 04:59:49.96 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.003 34.074 1499.5609 04:59:50.09 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.018 34.088 1499.5790 04:59:50.20 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.031 34.100 1499.5938 04:59:50.31 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.048 34.116 1499.6129 04:59:50.42 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.065 34.133 1499.6318 04:59:50.54 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.067 34.135 1499.6340 04:59:50.65 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.085 34.151 1499.6539 04:59:50.76 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.087 34.153 1499.6565 04:59:50.87 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.105 34.170 1499.6774 04:59:51.02 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.106 34.171 1499.6797 04:59:51.13 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.107 34.172 1499.6814 04:59:51.24 2015-10-28T03:59:45.260Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.109 34.174 1499.6826 04:59:51.36 2015-10-28T03:59:45.596Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.110 34.174 1499.6832 04:59:51.47 2015-10-28T03:59:45.596Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.110 34.175 1499.6830 04:59:51.58 2015-10-28T03:59:45.981Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.110 34.175 1499.6830 04:59:51.69 2015-10-28T03:59:45.981Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.109 34.174 1499.6819 04:59:51.85 2015-10-28T03:59:45.981Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.106 34.172 1499.6779 04:59:51.96 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.080 34.148 1499.6478 04:59:52.09 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.058 34.127 1499.6224 04:59:52.24 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.057 34.126 1499.6213 04:59:52.35 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.041 34.111 1499.6038 04:59:52.46 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.026 34.096 1499.5859 04:59:52.57 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.014 34.084 1499.5718 04:59:52.68 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.013 34.083 1499.5713 04:59:52.79 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.011 34.082 1499.5699 04:59:52.90 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.009 34.080 1499.5674 04:59:53.03 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.007 34.078 1499.5647 04:59:53.14 2015-10-28T03:59:47.969Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.001 34.072 1499.5588 04:59:53.25 2015-10-28T03:59:47.970Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.008 34.078 1499.5659 04:59:53.37 2015-10-28T03:59:47.970Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.009 34.079 1499.5674 04:59:53.48 2015-10-28T03:59:47.970Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.010 34.081 1499.5686 04:59:53.60 2015-10-28T03:59:47.970Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.012 34.082 1499.5707 04:59:53.72 2015-10-28T03:59:47.970Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.013 34.082 1499.5728 04:59:53.83 2015-10-28T03:59:47.970Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.010 34.080 1499.5709 04:59:53.94 2015-10-28T03:59:47.970Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.995 34.065 1499.5543 04:59:54.07 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.976 34.047 1499.5339 04:59:54.18 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.956 34.028 1499.5117 04:59:54.29 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.60 13.003 39.940 34.013 1499.4940 04:59:54.41 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.939 34.012 1499.4917 04:59:54.52 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.938 34.011 1499.4907 04:59:54.63 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.938 34.011 1499.4904 04:59:54.74 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.949 34.022 1499.5021 04:59:54.85 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.983 34.054 1499.5397 04:59:54.96 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.983 34.054 1499.5398 04:59:55.09 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.983 34.054 1499.5396 04:59:55.20 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.974 34.046 1499.5286 04:59:55.31 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.941 34.015 1499.4912 04:59:55.42 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.917 33.992 1499.4634 04:59:55.53 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.895 33.971 1499.4381 04:59:55.65 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.886 33.963 1499.4297 04:59:55.76 2015-10-28T03:59:49.887Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.885 33.962 1499.4279 04:59:55.87 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.883 33.960 1499.4254 04:59:56.00 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.881 33.958 1499.4235 04:59:56.13 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.877 33.954 1499.4188 04:59:56.24 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.878 33.955 1499.4197 04:59:56.35 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.879 33.956 1499.4209 04:59:56.47 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.880 33.957 1499.4227 04:59:56.58 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.899 33.975 1499.4425 04:59:56.69 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.901 33.977 1499.4448 04:59:56.80 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.902 33.979 1499.4468 04:59:56.91 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.904 33.980 1499.4480 04:59:57.04 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.877 33.954 1499.4185 04:59:57.15 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.877 33.954 1499.4192 04:59:57.27 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.869 33.947 1499.4095 04:59:57.38 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.857 33.935 1499.3947 04:59:57.49 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.856 33.935 1499.3939 04:59:57.60 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.856 33.934 1499.3933 04:59:57.72 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.854 33.933 1499.3921 04:59:57.83 2015-10-28T03:59:51.854Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.853 33.932 1499.3910 04:59:57.94 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.851 33.930 1499.3888 04:59:58.07 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.849 33.929 1499.3859 04:59:58.18 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.847 33.927 1499.3828 04:59:58.29 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.846 33.923 1499.3866 04:59:58.40 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.844 33.922 1499.3851 04:59:58.52 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.843 33.920 1499.3837 04:59:58.64 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.841 33.919 1499.3816 04:59:58.76 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.840 33.918 1499.3794 04:59:58.87 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.839 33.917 1499.3785 04:59:59.98 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.838 33.916 1499.3779 04:59:59.11 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.837 33.914 1499.3772 04:59:59.22 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.835 33.913 1499.3748 04:59:59.33 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.833 33.912 1499.3727 04:59:59.44 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.833 33.911 1499.3716 04:59:59.56 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.832 33.911 1499.3710 04:59:59.67 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.833 33.911 1499.3710 04:59:59.78 2015-10-28T03:59:53.807Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.834 33.912 1499.3722 04:59:59.89 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.835 33.914 1499.3730 05:00:00.02 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.837 33.916 1499.3743 05:00:00.17 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.837 33.916 1499.3751 05:00:00.29 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.850 33.928 1499.3898 05:00:00.40 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.852 33.929 1499.3917 05:00:00.51 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.853 33.930 1499.3934 05:00:00.62 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.854 33.931 1499.3943 05:00:00.74 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.865 33.942 1499.4061 05:00:00.85 2015-10-28T03:59:54.977Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.865 33.943 1499.4071 05:00:00.96 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.867 33.944 1499.4082 05:00:01.09 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.868 33.945 1499.4105 05:00:01.22 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.870 33.947 1499.4117 05:00:01.33 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.872 33.949 1499.4136 05:00:01.44 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.874 33.951 1499.4158 05:00:01.55 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.876 33.954 1499.4180 05:00:01.66 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.878 33.955 1499.4196 05:00:01.77 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.879 33.956 1499.4210 05:00:01.89 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.880 33.957 1499.4230 05:00:02.02 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.881 33.958 1499.4235 05:00:02.13 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.882 33.959 1499.4247 05:00:02.24 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.884 33.961 1499.4264 05:00:02.35 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.886 33.963 1499.4282 05:00:02.46 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.888 33.964 1499.4302 05:00:02.57 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.890 33.966 1499.4332 05:00:02.69 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.892 33.969 1499.4358 05:00:02.79 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.894 33.971 1499.4377 05:00:02.90 2015-10-28T03:59:56.934Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.897 33.973 1499.4399 05:00:03.04 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.898 33.974 1499.4430 05:00:03.15 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.901 33.976 1499.4465 05:00:03.26 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.59 13.002 39.903 33.978 1499.4493 05:00:03.37 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.905 33.980 1499.4534 05:00:03.48 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.907 33.982 1499.4558 05:00:03.59 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.910 33.985 1499.4586 05:00:03.71 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.913 33.988 1499.4624 05:00:03.82 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.917 33.991 1499.4659 05:00:03.93 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.920 33.994 1499.4698 05:00:04.07 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.923 33.997 1499.4742 05:00:04.19 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.926 34.000 1499.4790 05:00:04.30 2015-10-28T03:59:58.417Z|I-OCEAN7-304-XXXX| 28.69 13.003 39.930 34.003 1499.4832 05:00:04.41 2015-10-28T03:59:59.147Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.933 34.005 1499.4867 05:00:04.52 2015-10-28T03:59:59.147Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.936 34.008 1499.4907 05:00:04.68 2015-10-28T03:59:59.147Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.939 34.011 1499.4946 05:00:04.79 2015-10-28T03:59:59.147Z|I-OCEAN7-304-XXXX| 28.71 13.003 39.942 34.014 1499.4990 05:00:04.90 2015-10-28T03:59:59.147Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.945 34.017 1499.5017 05:00:05.03 2015-10-28T03:59:59.147Z|I-OCEAN7-304-XXXX| 28.68 13.003 39.948 34.020 1499.5045 05:00:05.14