2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.223 34.284 1499.8059 04:58:06.17 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.223 34.284 1499.8059 04:58:06.28 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.223 34.284 1499.8069 04:58:06.39 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.224 34.285 1499.8076 04:58:06.50 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.225 34.286 1499.8086 04:58:06.61 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.226 34.287 1499.8102 04:58:06.73 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.226 34.287 1499.8113 04:58:06.84 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.227 34.287 1499.8120 04:58:06.95 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.227 34.287 1499.8125 04:58:07.08 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.227 34.288 1499.8134 04:58:07.19 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.228 34.288 1499.8142 04:58:07.30 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.227 34.287 1499.8138 04:58:07.42 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.227 34.287 1499.8131 04:58:07.53 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.227 34.287 1499.8135 04:58:07.64 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.226 34.286 1499.8130 04:58:07.75 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.226 34.286 1499.8126 04:58:07.86 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.226 34.286 1499.8126 04:58:07.97 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.225 34.285 1499.8123 04:58:08.10 2015-10-28T03:58:02.120Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.225 34.285 1499.8118 04:58:08.22 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.225 34.285 1499.8104 04:58:08.33 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.224 34.284 1499.8097 04:58:08.45 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.225 34.285 1499.8097 04:58:08.57 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.225 34.285 1499.8093 04:58:08.68 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.225 34.285 1499.8092 04:58:08.79 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.225 34.285 1499.8085 04:58:08.90 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.225 34.285 1499.8085 04:58:09.03 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.225 34.286 1499.8091 04:58:09.14 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.227 34.287 1499.8114 04:58:09.25 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.227 34.287 1499.8110 04:58:09.36 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.226 34.286 1499.8103 04:58:09.48 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.224 34.285 1499.8083 04:58:09.59 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.223 34.283 1499.8057 04:58:09.70 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.221 34.282 1499.8037 04:58:09.81 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.220 34.281 1499.8032 04:58:09.92 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.220 34.280 1499.8033 04:58:10.05 2015-10-28T03:58:04.066Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.220 34.281 1499.8044 04:58:10.16 2015-10-28T03:58:04.742Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.220 34.281 1499.8047 04:58:10.27 2015-10-28T03:58:04.742Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.221 34.281 1499.8049 04:58:10.39 2015-10-28T03:58:04.742Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.221 34.281 1499.8064 04:58:10.50 2015-10-28T03:58:04.742Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.221 34.281 1499.8070 04:58:10.61 2015-10-28T03:58:04.742Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.221 34.281 1499.8073 04:58:10.72 2015-10-28T03:58:04.962Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.221 34.281 1499.8073 04:58:10.83 2015-10-28T03:58:05.237Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.220 34.280 1499.8065 04:58:11.07 2015-10-28T03:58:05.238Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.219 34.279 1499.8062 04:58:11.22 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.219 34.278 1499.8053 04:58:11.34 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.219 34.278 1499.8055 04:58:11.49 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.219 34.279 1499.8066 04:58:11.60 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.220 34.279 1499.8070 04:58:11.72 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.221 34.282 1499.8016 04:58:11.83 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.221 34.282 1499.8019 04:58:11.94 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.221 34.282 1499.8021 04:58:12.07 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.221 34.283 1499.8010 04:58:12.19 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.220 34.282 1499.8009 04:58:12.30 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.220 34.282 1499.7999 04:58:12.41 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.219 34.281 1499.7986 04:58:12.52 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.217 34.280 1499.7970 04:58:12.64 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.216 34.278 1499.7970 04:58:12.75 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.216 34.278 1499.7970 04:58:12.86 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.216 34.277 1499.7977 04:58:12.97 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.216 34.277 1499.7983 04:58:13.10 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.215 34.276 1499.7991 04:58:13.21 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.215 34.275 1499.7990 04:58:13.32 2015-10-28T03:58:07.340Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.214 34.275 1499.7992 04:58:13.43 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.214 34.274 1499.7994 04:58:13.54 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.214 34.274 1499.7992 04:58:13.67 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.214 34.274 1499.7983 04:58:13.78 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.213 34.274 1499.7972 04:58:13.89 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.213 34.274 1499.7964 04:58:14.02 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.213 34.274 1499.7961 04:58:14.13 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.213 34.274 1499.7960 04:58:14.24 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.213 34.274 1499.7969 04:58:14.35 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.213 34.274 1499.7975 04:58:14.46 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.213 34.274 1499.7968 04:58:14.58 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.213 34.273 1499.7966 04:58:14.69 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.213 34.274 1499.7970 04:58:14.80 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.213 34.274 1499.7974 04:58:14.91 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.214 34.274 1499.7981 04:58:15.04 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.214 34.275 1499.7983 04:58:15.15 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.215 34.275 1499.8000 04:58:15.27 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.215 34.275 1499.8002 04:58:15.38 2015-10-28T03:58:09.401Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.215 34.274 1499.8016 04:58:15.49 2015-10-28T03:58:09.962Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.215 34.274 1499.8021 04:58:15.60 2015-10-28T03:58:09.962Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.215 34.274 1499.8027 04:58:15.71 2015-10-28T03:58:09.962Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.215 34.274 1499.8033 04:58:15.83 2015-10-28T03:58:09.962Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.216 34.275 1499.8042 04:58:15.94 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.211 34.271 1499.7985 04:58:16.07 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.209 34.269 1499.7957 04:58:16.20 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.207 34.267 1499.7933 04:58:16.31 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.207 34.267 1499.7925 04:58:16.42 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.208 34.268 1499.7932 04:58:16.53 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.208 34.269 1499.7927 04:58:16.65 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.209 34.270 1499.7939 04:58:16.76 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.210 34.272 1499.7937 04:58:16.87 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.212 34.273 1499.7947 04:58:17.00 2015-10-28T03:58:11.122Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.213 34.274 1499.7964 04:58:17.11 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.215 34.276 1499.7975 04:58:17.22 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.216 34.277 1499.7972 04:58:17.38 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.217 34.279 1499.7981 04:58:17.49 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.218 34.279 1499.7994 04:58:17.61 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.218 34.280 1499.8011 04:58:17.72 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.219 34.281 1499.8018 04:58:17.83 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.220 34.281 1499.8024 04:58:17.94 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.220 34.281 1499.8024 04:58:18.07 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.220 34.281 1499.8030 04:58:18.18 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.220 34.281 1499.8029 04:58:18.30 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.219 34.281 1499.8032 04:58:18.41 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.219 34.280 1499.8024 04:58:18.52 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.218 34.279 1499.8010 04:58:18.63 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.217 34.278 1499.8004 04:58:18.76 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.216 34.277 1499.8003 04:58:18.87 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.215 34.275 1499.7999 04:58:19.00 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.214 34.275 1499.7991 04:58:19.11 2015-10-28T03:58:13.130Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.213 34.274 1499.7986 04:58:19.22 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.213 34.273 1499.7979 04:58:19.34 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.212 34.273 1499.7982 04:58:19.45 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.212 34.272 1499.7983 04:58:19.56 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.212 34.273 1499.7982 04:58:19.67 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.213 34.273 1499.7988 04:58:19.78 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.214 34.275 1499.7993 04:58:19.89 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.215 34.275 1499.7998 04:58:20.02 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.215 34.275 1499.8003 04:58:20.13 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.216 34.276 1499.8002 04:58:20.25 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.216 34.277 1499.8009 04:58:20.36 2015-10-28T03:58:14.488Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.217 34.277 1499.8010 04:58:20.47 2015-10-28T03:58:15.088Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.216 34.277 1499.8003 04:58:20.58 2015-10-28T03:58:15.088Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.216 34.276 1499.7990 04:58:20.73 2015-10-28T03:58:15.088Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.215 34.275 1499.7986 04:58:20.84 2015-10-28T03:58:15.088Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.214 34.274 1499.7980 04:58:20.95 2015-10-28T03:58:15.088Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.213 34.273 1499.7976 04:58:21.08 2015-10-28T03:58:15.557Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.212 34.272 1499.7968 04:58:21.19 2015-10-28T03:58:15.557Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.211 34.271 1499.7960 04:58:21.32 2015-10-28T03:58:15.557Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.210 34.271 1499.7950 04:58:21.43 2015-10-28T03:58:15.557Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.210 34.270 1499.7947 04:58:21.54 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.209 34.269 1499.7948 04:58:21.65 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.209 34.269 1499.7948 04:58:21.81 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.210 34.269 1499.7950 04:58:21.92 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.210 34.270 1499.7953 04:58:22.05 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.211 34.271 1499.7960 04:58:22.16 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.212 34.271 1499.7969 04:58:22.27 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.212 34.272 1499.7966 04:58:22.38 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.213 34.273 1499.7971 04:58:22.49 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.213 34.273 1499.7965 04:58:22.60 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.213 34.273 1499.7960 04:58:22.72 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.212 34.272 1499.7960 04:58:22.83 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.211 34.272 1499.7949 04:58:22.94 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.210 34.271 1499.7938 04:58:23.07 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.209 34.270 1499.7931 04:58:23.18 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.208 34.269 1499.7913 04:58:23.30 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.207 34.268 1499.7897 04:58:23.41 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.206 34.266 1499.7887 04:58:23.52 2015-10-28T03:58:17.653Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.204 34.265 1499.7872 04:58:23.63 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.203 34.264 1499.7860 04:58:23.75 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.202 34.263 1499.7850 04:58:23.87 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.202 34.263 1499.7849 04:58:24.01 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.202 34.263 1499.7858 04:58:24.11 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.203 34.264 1499.7866 04:58:24.23 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.204 34.264 1499.7875 04:58:24.34 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.205 34.265 1499.7888 04:58:24.45 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.206 34.266 1499.7906 04:58:24.56 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.207 34.267 1499.7921 04:58:24.67 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.208 34.269 1499.7935 04:58:24.78 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.210 34.270 1499.7948 04:58:24.90 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.210 34.271 1499.7958 04:58:25.02 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.211 34.271 1499.7969 04:58:25.14 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.211 34.271 1499.7971 04:58:25.25 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.211 34.271 1499.7971 04:58:25.36 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.211 34.271 1499.7966 04:58:25.47 2015-10-28T03:58:19.612Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.210 34.270 1499.7960 04:58:25.58 2015-10-28T03:58:19.613Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.209 34.269 1499.7957 04:58:25.70 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.207 34.267 1499.7932 04:58:25.81 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.205 34.266 1499.7910 04:58:25.92 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.205 34.265 1499.7902 04:58:26.05 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.204 34.264 1499.7896 04:58:26.17 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.203 34.263 1499.7883 04:58:26.28 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.203 34.263 1499.7881 04:58:26.41 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.202 34.263 1499.7874 04:58:26.52 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.202 34.263 1499.7877 04:58:26.63 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.202 34.263 1499.7880 04:58:26.74 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.203 34.263 1499.7886 04:58:26.85 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.204 34.264 1499.7898 04:58:26.96 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.205 34.265 1499.7905 04:58:27.09 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.206 34.266 1499.7920 04:58:27.20 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.207 34.267 1499.7935 04:58:27.32 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.209 34.269 1499.7949 04:58:27.43 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.210 34.270 1499.7968 04:58:27.54 2015-10-28T03:58:21.570Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.211 34.271 1499.7977 04:58:27.65 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.211 34.270 1499.7979 04:58:27.76 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.211 34.270 1499.7983 04:58:27.87 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.211 34.270 1499.7980 04:58:28.00 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.211 34.270 1499.7980 04:58:28.12 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.210 34.270 1499.7968 04:58:28.23 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.209 34.268 1499.7950 04:58:28.34 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.207 34.267 1499.7937 04:58:28.44 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.206 34.266 1499.7927 04:58:28.56 2015-10-28T03:58:22.688Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.206 34.265 1499.7913 04:58:28.67 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.205 34.265 1499.7906 04:58:28.78 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.204 34.264 1499.7888 04:58:28.91 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.204 34.264 1499.7886 04:58:29.04 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.204 34.264 1499.7881 04:58:29.15 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.204 34.265 1499.7880 04:58:29.26 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.204 34.265 1499.7891 04:58:29.38 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.205 34.266 1499.7897 04:58:29.49 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.206 34.266 1499.7899 04:58:29.60 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.206 34.266 1499.7906 04:58:29.71 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.207 34.267 1499.7915 04:58:29.82 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.207 34.267 1499.7922 04:58:29.93 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.208 34.268 1499.7926 04:58:30.07 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.208 34.268 1499.7935 04:58:30.18 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.208 34.268 1499.7917 04:58:30.29 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.207 34.267 1499.7911 04:58:30.40 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.206 34.266 1499.7902 04:58:30.51 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.205 34.265 1499.7897 04:58:30.62 2015-10-28T03:58:24.651Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.204 34.263 1499.7888 04:58:30.74 2015-10-28T03:58:25.568Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.202 34.262 1499.7875 04:58:30.85 2015-10-28T03:58:25.568Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.201 34.260 1499.7867 04:58:30.96 2015-10-28T03:58:25.568Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.200 34.260 1499.7855 04:58:31.09 2015-10-28T03:58:25.568Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.199 34.259 1499.7841 04:58:31.20 2015-10-28T03:58:25.568Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.198 34.258 1499.7833 04:58:31.31 2015-10-28T03:58:25.568Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.198 34.258 1499.7832 04:58:31.44 2015-10-28T03:58:25.568Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.198 34.257 1499.7837 04:58:31.55 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.198 34.257 1499.7839 04:58:31.66 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.198 34.258 1499.7850 04:58:31.86 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.199 34.258 1499.7861 04:58:31.97 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.200 34.259 1499.7878 04:58:32.10 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.201 34.260 1499.7893 04:58:32.22 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.202 34.261 1499.7909 04:58:32.33 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.204 34.263 1499.7916 04:58:32.44 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.204 34.264 1499.7921 04:58:32.56 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.205 34.264 1499.7926 04:58:32.67 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.206 34.265 1499.7925 04:58:32.78 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.206 34.266 1499.7931 04:58:32.89 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.206 34.266 1499.7930 04:58:33.02 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.206 34.266 1499.7921 04:58:33.13 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.206 34.266 1499.7910 04:58:33.24 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.205 34.266 1499.7893 04:58:33.35 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.205 34.265 1499.7887 04:58:33.47 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.204 34.265 1499.7872 04:58:33.58 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.203 34.264 1499.7864 04:58:33.69 2015-10-28T03:58:27.716Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.202 34.263 1499.7854 04:58:33.80 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.201 34.262 1499.7849 04:58:33.91 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.200 34.261 1499.7844 04:58:34.10 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.199 34.260 1499.7849 04:58:34.22 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.199 34.259 1499.7841 04:58:34.33 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.199 34.259 1499.7842 04:58:34.44 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.198 34.258 1499.7836 04:58:34.55 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.198 34.258 1499.7832 04:58:34.65 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.198 34.259 1499.7841 04:58:34.77 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.199 34.260 1499.7847 04:58:34.88 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.201 34.261 1499.7858 04:58:35.01 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.202 34.262 1499.7867 04:58:35.12 2015-10-28T03:58:29.588Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.203 34.264 1499.7865 04:58:35.24 2015-10-28T03:58:29.589Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.204 34.265 1499.7861 04:58:35.34 2015-10-28T03:58:29.589Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.204 34.268 1499.7815 04:58:35.46 2015-10-28T03:58:29.589Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.205 34.268 1499.7827 04:58:35.57 2015-10-28T03:58:30.568Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.205 34.268 1499.7827 04:58:35.68 2015-10-28T03:58:30.568Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.204 34.268 1499.7819 04:58:35.84 2015-10-28T03:58:30.568Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.204 34.267 1499.7811 04:58:35.95 2015-10-28T03:58:30.568Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.203 34.267 1499.7808 04:58:36.09 2015-10-28T03:58:30.568Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.203 34.266 1499.7815 04:58:36.20 2015-10-28T03:58:30.568Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.203 34.265 1499.7827 04:58:36.31 2015-10-28T03:58:30.568Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.202 34.264 1499.7821 04:58:36.42 2015-10-28T03:58:30.568Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.201 34.264 1499.7813 04:58:36.53 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.200 34.262 1499.7809 04:58:36.66 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.199 34.261 1499.7804 04:58:36.82 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.198 34.260 1499.7799 04:58:36.93 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.198 34.259 1499.7803 04:58:37.06 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.198 34.259 1499.7805 04:58:37.17 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.198 34.259 1499.7814 04:58:37.28 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.199 34.260 1499.7815 04:58:37.40 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.200 34.261 1499.7830 04:58:37.51 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.202 34.263 1499.7853 04:58:37.62 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.204 34.265 1499.7878 04:58:37.73 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.206 34.266 1499.7905 04:58:37.84 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.207 34.267 1499.7905 04:58:37.95 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.208 34.269 1499.7919 04:58:38.08 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.209 34.270 1499.7926 04:58:38.19 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.209 34.270 1499.7928 04:58:38.30 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.210 34.271 1499.7932 04:58:38.41 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.210 34.271 1499.7931 04:58:38.52 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.210 34.271 1499.7910 04:58:38.63 2015-10-28T03:58:32.660Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.208 34.270 1499.7898 04:58:38.75 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.207 34.269 1499.7877 04:58:38.86 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.205 34.267 1499.7848 04:58:38.97 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.196 34.259 1499.7747 04:58:39.10 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.196 34.259 1499.7740 04:58:39.23 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.195 34.258 1499.7743 04:58:39.34 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.196 34.258 1499.7753 04:58:39.45 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.196 34.258 1499.7760 04:58:39.56 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.197 34.259 1499.7772 04:58:39.68 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.198 34.260 1499.7780 04:58:39.79 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.199 34.261 1499.7799 04:58:39.90 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.199 34.261 1499.7809 04:58:40.03 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.200 34.262 1499.7820 04:58:40.14 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.201 34.263 1499.7828 04:58:40.25 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.202 34.263 1499.7839 04:58:40.36 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.202 34.264 1499.7838 04:58:40.47 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.203 34.264 1499.7853 04:58:40.58 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.204 34.264 1499.7872 04:58:40.69 2015-10-28T03:58:34.723Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.204 34.265 1499.7883 04:58:40.81 2015-10-28T03:58:35.643Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.204 34.264 1499.7886 04:58:40.92 2015-10-28T03:58:35.643Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.204 34.264 1499.7881 04:58:41.05 2015-10-28T03:58:35.643Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.203 34.264 1499.7881 04:58:41.16 2015-10-28T03:58:35.643Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.203 34.263 1499.7867 04:58:41.27 2015-10-28T03:58:35.643Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.202 34.262 1499.7855 04:58:41.38 2015-10-28T03:58:35.643Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.201 34.261 1499.7855 04:58:41.50 2015-10-28T03:58:35.643Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.200 34.260 1499.7848 04:58:41.61 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.199 34.259 1499.7834 04:58:41.74 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.198 34.258 1499.7826 04:58:41.89 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.197 34.258 1499.7826 04:58:42.02 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.197 34.257 1499.7826 04:58:42.13 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.196 34.256 1499.7821 04:58:42.25 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.196 34.256 1499.7825 04:58:42.36 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.196 34.256 1499.7828 04:58:42.47 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.197 34.257 1499.7832 04:58:42.58 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.198 34.258 1499.7843 04:58:42.69 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.199 34.259 1499.7858 04:58:42.81 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.200 34.259 1499.7869 04:58:42.92 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.201 34.260 1499.7885 04:58:43.05 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.202 34.261 1499.7899 04:58:43.16 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.203 34.262 1499.7903 04:58:43.27 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.204 34.263 1499.7909 04:58:43.38 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.204 34.264 1499.7919 04:58:43.50 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.204 34.264 1499.7908 04:58:43.61 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.204 34.264 1499.7899 04:58:43.72 2015-10-28T03:58:37.743Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.203 34.263 1499.7885 04:58:43.83 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.202 34.263 1499.7869 04:58:43.94 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.201 34.261 1499.7853 04:58:44.07 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.199 34.260 1499.7834 04:58:44.18 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.198 34.259 1499.7820 04:58:44.31 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.197 34.258 1499.7804 04:58:44.42 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.196 34.258 1499.7792 04:58:44.53 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.196 34.257 1499.7780 04:58:44.65 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.194 34.255 1499.7764 04:58:44.76 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.197 34.259 1499.7802 04:58:44.87 2015-10-28T03:58:39.009Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.199 34.260 1499.7813 04:58:45.00 2015-10-28T03:58:39.958Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.200 34.262 1499.7823 04:58:45.11 2015-10-28T03:58:39.958Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.202 34.263 1499.7834 04:58:45.27 2015-10-28T03:58:39.958Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.202 34.263 1499.7841 04:58:45.38 2015-10-28T03:58:39.958Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.202 34.263 1499.7848 04:58:45.49 2015-10-28T03:58:39.958Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.202 34.264 1499.7848 04:58:45.60 2015-10-28T03:58:39.958Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.203 34.264 1499.7852 04:58:45.71 2015-10-28T03:58:39.958Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.203 34.264 1499.7844 04:58:45.82 2015-10-28T03:58:39.958Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.202 34.264 1499.7826 04:58:45.93 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.201 34.263 1499.7811 04:58:46.07 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.200 34.264 1499.7740 04:58:46.21 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.196 34.260 1499.7693 04:58:46.32 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.188 34.253 1499.7601 04:58:46.43 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.185 34.250 1499.7573 04:58:46.55 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.186 34.251 1499.7584 04:58:46.66 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.186 34.252 1499.7590 04:58:46.77 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.188 34.253 1499.7604 04:58:46.90 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.189 34.254 1499.7607 04:58:47.03 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.190 34.255 1499.7639 04:58:47.15 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.192 34.256 1499.7657 04:58:47.26 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.193 34.257 1499.7684 04:58:47.37 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.194 34.258 1499.7701 04:58:47.49 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.195 34.259 1499.7725 04:58:47.60 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.196 34.259 1499.7740 04:58:47.71 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.197 34.260 1499.7755 04:58:47.82 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.198 34.261 1499.7771 04:58:47.94 2015-10-28T03:58:41.966Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.199 34.262 1499.7777 04:58:48.06 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.200 34.262 1499.7784 04:58:48.18 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.201 34.263 1499.7794 04:58:48.32 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.196 34.259 1499.7736 04:58:48.44 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.194 34.257 1499.7723 04:58:48.55 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.193 34.255 1499.7714 04:58:48.66 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.191 34.253 1499.7709 04:58:48.77 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.190 34.252 1499.7694 04:58:48.88 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.189 34.251 1499.7679 04:58:49.01 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.188 34.251 1499.7673 04:58:49.12 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.188 34.251 1499.7672 04:58:49.23 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.189 34.251 1499.7692 04:58:49.34 2015-10-28T03:58:43.489Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.190 34.252 1499.7708 04:58:49.47 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.191 34.253 1499.7732 04:58:49.58 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.193 34.254 1499.7756 04:58:49.73 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.194 34.255 1499.7777 04:58:49.84 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.196 34.257 1499.7788 04:58:49.95 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.197 34.257 1499.7828 04:58:50.08 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.199 34.259 1499.7858 04:58:50.20 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.200 34.260 1499.7863 04:58:50.31 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.201 34.261 1499.7865 04:58:50.42 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.202 34.263 1499.7876 04:58:50.53 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.203 34.264 1499.7881 04:58:50.64 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.203 34.263 1499.7880 04:58:50.75 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.203 34.263 1499.7886 04:58:50.86 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.202 34.263 1499.7874 04:58:50.97 2015-10-28T03:58:45.114Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.201 34.262 1499.7849 04:58:51.11 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.200 34.261 1499.7837 04:58:51.22 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.199 34.260 1499.7825 04:58:51.37 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.198 34.259 1499.7811 04:58:51.49 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.197 34.259 1499.7805 04:58:51.60 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.197 34.259 1499.7793 04:58:51.71 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.197 34.258 1499.7787 04:58:51.82 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.196 34.258 1499.7781 04:58:51.93 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.197 34.259 1499.7786 04:58:52.08 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.198 34.259 1499.7789 04:58:52.19 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.198 34.260 1499.7797 04:58:52.30 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.199 34.261 1499.7811 04:58:52.41 2015-10-28T03:58:46.544Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.200 34.262 1499.7826 04:58:52.53 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.201 34.262 1499.7844 04:58:52.64 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.201 34.262 1499.7855 04:58:52.78 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.202 34.262 1499.7864 04:58:52.89 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.201 34.262 1499.7858 04:58:53.02 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.201 34.261 1499.7844 04:58:53.13 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.199 34.260 1499.7815 04:58:53.25 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.198 34.259 1499.7810 04:58:53.36 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.197 34.258 1499.7804 04:58:53.47 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.196 34.257 1499.7788 04:58:53.58 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.195 34.256 1499.7786 04:58:53.70 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.194 34.255 1499.7766 04:58:53.81 2015-10-28T03:58:47.944Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.193 34.254 1499.7761 04:58:53.92 2015-10-28T03:58:48.909Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.193 34.254 1499.7764 04:58:54.05 2015-10-28T03:58:48.909Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.193 34.253 1499.7754 04:58:54.20 2015-10-28T03:58:48.909Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.193 34.254 1499.7748 04:58:54.31 2015-10-28T03:58:48.909Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.193 34.254 1499.7747 04:58:54.42 2015-10-28T03:58:48.909Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.194 34.255 1499.7749 04:58:54.53 2015-10-28T03:58:48.909Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.195 34.256 1499.7759 04:58:54.66 2015-10-28T03:58:48.909Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.195 34.257 1499.7766 04:58:54.77 2015-10-28T03:58:48.909Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.196 34.258 1499.7773 04:58:54.88 2015-10-28T03:58:49.283Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.197 34.258 1499.7778 04:58:55.02 2015-10-28T03:58:49.283Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.197 34.258 1499.7789 04:58:55.16 2015-10-28T03:58:49.284Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.197 34.258 1499.7791 04:58:55.27 2015-10-28T03:58:49.659Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.197 34.258 1499.7787 04:58:55.38 2015-10-28T03:58:49.659Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.197 34.258 1499.7784 04:58:55.53 2015-10-28T03:58:49.659Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.197 34.258 1499.7791 04:58:55.64 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.196 34.257 1499.7780 04:58:55.75 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.195 34.257 1499.7771 04:58:55.89 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.195 34.256 1499.7772 04:58:56.02 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.195 34.256 1499.7778 04:58:56.14 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.195 34.256 1499.7792 04:58:56.25 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.195 34.256 1499.7800 04:58:56.36 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.196 34.256 1499.7800 04:58:56.48 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.196 34.256 1499.7811 04:58:56.58 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.197 34.257 1499.7822 04:58:56.70 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.198 34.258 1499.7834 04:58:56.81 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.199 34.258 1499.7845 04:58:56.92 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.199 34.259 1499.7853 04:58:57.05 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.199 34.259 1499.7850 04:58:57.16 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.199 34.258 1499.7847 04:58:57.29 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.198 34.258 1499.7830 04:58:57.40 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.197 34.257 1499.7821 04:58:57.52 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.196 34.256 1499.7810 04:58:57.63 2015-10-28T03:58:51.650Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.195 34.255 1499.7794 04:58:57.74 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.194 34.254 1499.7777 04:58:57.85 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.192 34.253 1499.7760 04:58:57.96 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.192 34.252 1499.7751 04:58:58.09 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.191 34.252 1499.7745 04:58:58.20 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.191 34.252 1499.7742 04:58:58.32 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.192 34.252 1499.7755 04:58:58.43 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.192 34.253 1499.7766 04:58:58.54 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.193 34.254 1499.7770 04:58:58.65 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.194 34.255 1499.7770 04:58:58.76 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.195 34.256 1499.7787 04:58:58.87 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.197 34.257 1499.7794 04:58:59.00 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.198 34.259 1499.7817 04:58:59.11 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.199 34.260 1499.7821 04:58:59.22 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.199 34.260 1499.7830 04:58:59.33 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.199 34.260 1499.7844 04:58:59.45 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.199 34.259 1499.7834 04:58:59.56 2015-10-28T03:58:53.603Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.198 34.258 1499.7837 04:58:59.67 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.197 34.257 1499.7815 04:58:59.80 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.195 34.256 1499.7803 04:58:59.91 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.194 34.254 1499.7781 04:59:00.04 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.192 34.253 1499.7759 04:59:00.15 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.190 34.251 1499.7738 04:59:00.26 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.190 34.251 1499.7729 04:59:00.37 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.189 34.250 1499.7722 04:59:00.49 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.189 34.250 1499.7714 04:59:00.60 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.189 34.250 1499.7719 04:59:00.70 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.189 34.251 1499.7722 04:59:00.82 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.190 34.251 1499.7728 04:59:00.93 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.191 34.253 1499.7740 04:59:01.06 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.192 34.255 1499.7733 04:59:01.17 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.194 34.256 1499.7739 04:59:01.28 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.195 34.258 1499.7736 04:59:01.40 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.195 34.258 1499.7737 04:59:01.51 2015-10-28T03:58:55.635Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.196 34.259 1499.7737 04:59:01.62 2015-10-28T03:58:57.636Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.196 34.259 1499.7736 04:59:01.73 2015-10-28T03:58:57.636Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.196 34.259 1499.7743 04:59:01.89 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.195 34.258 1499.7742 04:59:02.02 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.194 34.256 1499.7747 04:59:02.13 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.193 34.255 1499.7732 04:59:02.24 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.192 34.254 1499.7721 04:59:02.37 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.191 34.253 1499.7711 04:59:02.47 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.190 34.252 1499.7705 04:59:02.59 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.190 34.252 1499.7703 04:59:02.70 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.190 34.251 1499.7706 04:59:02.82 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.190 34.251 1499.7726 04:59:02.93 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.190 34.251 1499.7732 04:59:03.06 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.191 34.252 1499.7750 04:59:03.17 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.193 34.253 1499.7773 04:59:03.28 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.194 34.254 1499.7791 04:59:03.39 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.196 34.256 1499.7817 04:59:03.50 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.197 34.258 1499.7826 04:59:03.61 2015-10-28T03:58:57.637Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.199 34.260 1499.7844 04:59:03.73 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.201 34.261 1499.7853 04:59:03.83 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.201 34.262 1499.7860 04:59:03.95 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.201 34.262 1499.7864 04:59:04.08 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.201 34.262 1499.7847 04:59:04.19 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.200 34.261 1499.7832 04:59:04.30 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.199 34.260 1499.7813 04:59:04.41 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.197 34.259 1499.7793 04:59:04.52 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.196 34.258 1499.7776 04:59:04.63 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.195 34.257 1499.7759 04:59:04.75 2015-10-28T03:58:58.895Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.193 34.255 1499.7747 04:59:04.87 2015-10-28T03:58:59.779Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.191 34.254 1499.7728 04:59:05.00 2015-10-28T03:58:59.779Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.190 34.252 1499.7712 04:59:05.20 2015-10-28T03:58:59.779Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.189 34.252 1499.7700 04:59:05.32 2015-10-28T03:58:59.779Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.189 34.251 1499.7689 04:59:05.43 2015-10-28T03:58:59.779Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.188 34.251 1499.7686 04:59:05.54 2015-10-28T03:58:59.779Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.188 34.250 1499.7684 04:59:05.65 2015-10-28T03:58:59.779Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.188 34.250 1499.7679 04:59:05.76