2015-10-28T03:57:00.634Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.914 33.989 1499.4604 04:57:05.37 2015-10-28T03:57:00.634Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.913 33.988 1499.4586 04:57:05.48 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.912 33.987 1499.4576 04:57:05.59 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.912 33.987 1499.4573 04:57:05.70 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.911 33.986 1499.4564 04:57:05.82 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.910 33.986 1499.4557 04:57:05.93 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.910 33.985 1499.4556 04:57:06.06 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.910 33.985 1499.4556 04:57:06.17 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.909 33.985 1499.4554 04:57:06.28 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.909 33.984 1499.4552 04:57:06.39 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.908 33.983 1499.4546 04:57:06.50 2015-10-28T03:57:00.635Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.908 33.983 1499.4547 04:57:06.61 2015-10-28T03:57:01.019Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.907 33.982 1499.4545 04:57:06.72 2015-10-28T03:57:01.019Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.907 33.982 1499.4539 04:57:06.88 2015-10-28T03:57:01.019Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.906 33.981 1499.4545 04:57:07.01 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.906 33.981 1499.4552 04:57:07.12 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.906 33.980 1499.4567 04:57:07.25 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.906 33.980 1499.4562 04:57:07.36 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.906 33.980 1499.4558 04:57:07.47 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.906 33.980 1499.4561 04:57:07.58 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.906 33.980 1499.4564 04:57:07.70 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.906 33.980 1499.4557 04:57:07.81 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.906 33.980 1499.4557 04:57:07.92 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.906 33.980 1499.4554 04:57:08.05 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.68 13.002 39.905 33.980 1499.4551 04:57:08.16 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.69 13.002 39.906 33.980 1499.4551 04:57:08.27 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.906 33.980 1499.4541 04:57:08.38 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.905 33.980 1499.4530 04:57:08.49 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.905 33.980 1499.4521 04:57:08.61 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.905 33.980 1499.4513 04:57:08.72 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.904 33.979 1499.4496 04:57:08.83 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.903 33.979 1499.4487 04:57:08.94 2015-10-28T03:57:02.979Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.903 33.978 1499.4482 04:57:09.07 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.902 33.978 1499.4473 04:57:09.18 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.902 33.978 1499.4464 04:57:09.29 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.901 33.977 1499.4451 04:57:09.40 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.901 33.977 1499.4448 04:57:09.52 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.900 33.976 1499.4438 04:57:09.63 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.900 33.976 1499.4431 04:57:09.76 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.899 33.976 1499.4424 04:57:09.87 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.899 33.975 1499.4413 04:57:10.00 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.898 33.975 1499.4402 04:57:10.11 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.68 13.000 39.897 33.974 1499.4403 04:57:10.22 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.68 13.000 39.896 33.973 1499.4391 04:57:10.33 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.68 13.000 39.896 33.973 1499.4380 04:57:10.45 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.895 33.973 1499.4369 04:57:10.56 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.67 12.999 39.895 33.972 1499.4362 04:57:10.67 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.894 33.972 1499.4362 04:57:10.78 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.894 33.972 1499.4358 04:57:10.89 2015-10-28T03:57:04.932Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.895 33.972 1499.4368 04:57:11.02 2015-10-28T03:57:06.054Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.895 33.972 1499.4376 04:57:11.13 2015-10-28T03:57:06.055Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.895 33.972 1499.4380 04:57:11.25 2015-10-28T03:57:06.055Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.896 33.973 1499.4379 04:57:11.36 2015-10-28T03:57:06.055Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.896 33.973 1499.4382 04:57:11.47 2015-10-28T03:57:06.055Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.896 33.973 1499.4390 04:57:11.58 2015-10-28T03:57:06.055Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.897 33.974 1499.4399 04:57:11.69 2015-10-28T03:57:06.055Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.897 33.974 1499.4401 04:57:11.80 2015-10-28T03:57:06.055Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.897 33.974 1499.4398 04:57:11.91 2015-10-28T03:57:06.055Z|I-OCEAN7-304-XXXX| 28.59 13.000 39.898 33.975 1499.4408 04:57:12.05 2015-10-28T03:57:06.795Z|I-OCEAN7-304-XXXX| 28.59 13.000 39.899 33.975 1499.4418 04:57:12.16 2015-10-28T03:57:06.795Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.899 33.976 1499.4425 04:57:12.32 2015-10-28T03:57:06.795Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.900 33.976 1499.4437 04:57:12.43 2015-10-28T03:57:06.795Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.900 33.977 1499.4435 04:57:12.54 2015-10-28T03:57:06.795Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.901 33.977 1499.4426 04:57:12.65 2015-10-28T03:57:06.795Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.900 33.977 1499.4415 04:57:12.76 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.900 33.977 1499.4417 04:57:12.88 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.900 33.977 1499.4415 04:57:13.04 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.900 33.977 1499.4420 04:57:13.15 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.897 33.973 1499.4381 04:57:13.27 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.896 33.973 1499.4381 04:57:13.38 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.896 33.973 1499.4380 04:57:13.49 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.896 33.972 1499.4388 04:57:13.60 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.895 33.971 1499.4388 04:57:13.71 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.895 33.971 1499.4385 04:57:13.82 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.895 33.971 1499.4379 04:57:13.93 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.894 33.970 1499.4376 04:57:14.07 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.894 33.970 1499.4370 04:57:14.18 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.50 13.001 39.894 33.970 1499.4371 04:57:14.29 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.52 13.001 39.895 33.971 1499.4375 04:57:14.40 2015-10-28T03:57:08.530Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.895 33.970 1499.4385 04:57:14.51 2015-10-28T03:57:08.934Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.895 33.970 1499.4386 04:57:14.62 2015-10-28T03:57:08.934Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.895 33.971 1499.4377 04:57:14.78 2015-10-28T03:57:08.934Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.895 33.971 1499.4375 04:57:14.90 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.895 33.971 1499.4375 04:57:15.04 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.895 33.971 1499.4379 04:57:15.18 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.895 33.971 1499.4375 04:57:15.29 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.895 33.971 1499.4370 04:57:15.41 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.894 33.971 1499.4358 04:57:15.52 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.59 13.000 39.894 33.971 1499.4358 04:57:15.63 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.894 33.971 1499.4351 04:57:15.74 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.894 33.971 1499.4344 04:57:15.85 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.893 33.970 1499.4335 04:57:15.96 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.897 33.974 1499.4390 04:57:16.09 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.898 33.974 1499.4401 04:57:16.21 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.898 33.975 1499.4407 04:57:16.32 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.899 33.975 1499.4412 04:57:16.43 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.899 33.976 1499.4423 04:57:16.54 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.899 33.976 1499.4425 04:57:16.65 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.900 33.976 1499.4424 04:57:16.76 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.900 33.977 1499.4418 04:57:16.87 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.900 33.977 1499.4417 04:57:17.01 2015-10-28T03:57:11.022Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.900 33.977 1499.4414 04:57:17.12 2015-10-28T03:57:11.239Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.900 33.977 1499.4408 04:57:17.23 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.900 33.977 1499.4412 04:57:17.34 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.899 33.976 1499.4408 04:57:17.47 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.899 33.976 1499.4408 04:57:17.58 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.899 33.976 1499.4401 04:57:17.69 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.898 33.976 1499.4396 04:57:17.80 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.899 33.976 1499.4402 04:57:17.91 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.899 33.976 1499.4399 04:57:18.04 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.900 33.977 1499.4424 04:57:18.15 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.900 33.977 1499.4429 04:57:18.26 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.900 33.974 1499.4497 04:57:18.38 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.900 33.974 1499.4498 04:57:18.49 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.901 33.975 1499.4506 04:57:18.60 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.901 33.975 1499.4507 04:57:18.71 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.902 33.976 1499.4518 04:57:18.82 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.64 13.003 39.902 33.976 1499.4515 04:57:18.93 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.902 33.976 1499.4519 04:57:19.06 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.903 33.977 1499.4530 04:57:19.18 2015-10-28T03:57:13.197Z|I-OCEAN7-304-XXXX| 28.67 13.003 39.903 33.977 1499.4530 04:57:19.29 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.903 33.977 1499.4523 04:57:19.40 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.903 33.977 1499.4509 04:57:19.51 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.902 33.977 1499.4501 04:57:19.63 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.902 33.977 1499.4490 04:57:19.74 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.901 33.976 1499.4473 04:57:19.85 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.901 33.976 1499.4464 04:57:20.00 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.901 33.977 1499.4464 04:57:20.11 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.901 33.977 1499.4456 04:57:20.22 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.901 33.977 1499.4467 04:57:20.33 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.901 33.977 1499.4471 04:57:20.44 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.901 33.977 1499.4463 04:57:20.56 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.901 33.977 1499.4462 04:57:20.67 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.901 33.977 1499.4459 04:57:20.78 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.901 33.977 1499.4453 04:57:20.89 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.902 33.978 1499.4449 04:57:21.02 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.902 33.978 1499.4454 04:57:21.13 2015-10-28T03:57:15.159Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.903 33.980 1499.4465 04:57:21.25 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.903 33.980 1499.4467 04:57:21.36 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.904 33.981 1499.4473 04:57:21.47 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.905 33.981 1499.4476 04:57:21.58 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.905 33.982 1499.4484 04:57:21.69 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.906 33.982 1499.4489 04:57:21.80 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.906 33.982 1499.4476 04:57:21.91 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.60 12.999 39.905 33.982 1499.4469 04:57:22.05 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.59 12.999 39.905 33.982 1499.4460 04:57:22.16 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.905 33.982 1499.4452 04:57:22.27 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.904 33.981 1499.4456 04:57:22.38 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.904 33.981 1499.4457 04:57:22.51 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.904 33.981 1499.4457 04:57:22.62 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.903 33.980 1499.4454 04:57:22.73 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.59 13.000 39.903 33.980 1499.4459 04:57:22.84 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.903 33.979 1499.4464 04:57:22.95 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.902 33.978 1499.4469 04:57:23.09 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.902 33.978 1499.4470 04:57:23.20 2015-10-28T03:57:17.218Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.902 33.978 1499.4463 04:57:23.31 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.902 33.977 1499.4452 04:57:23.42 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.902 33.977 1499.4462 04:57:23.53 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.902 33.977 1499.4470 04:57:23.65 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.902 33.978 1499.4465 04:57:23.76 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.902 33.978 1499.4462 04:57:23.87 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.902 33.978 1499.4473 04:57:24.00 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.902 33.978 1499.4470 04:57:24.11 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.903 33.979 1499.4469 04:57:24.22 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.903 33.979 1499.4463 04:57:24.33 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.903 33.979 1499.4468 04:57:24.44 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.903 33.980 1499.4464 04:57:24.55 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.903 33.980 1499.4459 04:57:24.67 2015-10-28T03:57:19.162Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.904 33.980 1499.4462 04:57:24.78 2015-10-28T03:57:19.163Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.904 33.980 1499.4474 04:57:24.89 2015-10-28T03:57:19.163Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.904 33.980 1499.4484 04:57:25.03 2015-10-28T03:57:19.163Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.904 33.980 1499.4490 04:57:25.14 2015-10-28T03:57:19.163Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.904 33.980 1499.4485 04:57:25.25 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.903 33.979 1499.4485 04:57:25.37 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.903 33.979 1499.4481 04:57:25.48 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.903 33.978 1499.4480 04:57:25.59 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.903 33.978 1499.4482 04:57:25.70 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.902 33.978 1499.4481 04:57:25.81 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.902 33.977 1499.4481 04:57:25.92 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.902 33.977 1499.4480 04:57:26.05 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.901 33.977 1499.4471 04:57:26.16 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.900 33.975 1499.4468 04:57:26.28 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.900 33.974 1499.4467 04:57:26.39 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.899 33.974 1499.4464 04:57:26.50 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.898 33.973 1499.4463 04:57:26.61 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.59 13.002 39.898 33.973 1499.4449 04:57:26.72 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.897 33.972 1499.4438 04:57:26.83 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.896 33.971 1499.4434 04:57:26.94 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.896 33.971 1499.4430 04:57:27.07 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.895 33.970 1499.4432 04:57:27.19 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.894 33.969 1499.4421 04:57:27.30 2015-10-28T03:57:21.313Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.894 33.969 1499.4398 04:57:27.41 2015-10-28T03:57:23.276Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.893 33.968 1499.4399 04:57:27.54 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.893 33.968 1499.4392 04:57:27.65 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.60 13.002 39.893 33.968 1499.4380 04:57:27.76 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.893 33.968 1499.4380 04:57:27.87 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.893 33.968 1499.4377 04:57:28.00 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.892 33.968 1499.4357 04:57:28.11 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.892 33.968 1499.4358 04:57:28.22 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.892 33.968 1499.4353 04:57:28.33 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.891 33.968 1499.4347 04:57:28.44 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.61 12.997 39.891 33.970 1499.4260 04:57:28.56 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.60 12.997 39.890 33.970 1499.4249 04:57:28.67 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.59 12.997 39.889 33.969 1499.4241 04:57:28.78 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.58 12.998 39.889 33.968 1499.4235 04:57:28.89 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.58 12.998 39.889 33.968 1499.4240 04:57:29.02 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.57 12.998 39.889 33.968 1499.4236 04:57:29.14 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.57 12.998 39.889 33.968 1499.4236 04:57:29.25 2015-10-28T03:57:23.277Z|I-OCEAN7-304-XXXX| 28.57 12.998 39.889 33.968 1499.4237 04:57:29.36 2015-10-28T03:57:25.339Z|I-OCEAN7-304-XXXX| 28.59 12.998 39.888 33.968 1499.4246 04:57:29.47 2015-10-28T03:57:25.339Z|I-OCEAN7-304-XXXX| 28.59 12.998 39.888 33.967 1499.4252 04:57:29.59 2015-10-28T03:57:25.339Z|I-OCEAN7-304-XXXX| 28.59 12.999 39.889 33.967 1499.4266 04:57:29.70 2015-10-28T03:57:25.339Z|I-OCEAN7-304-XXXX| 28.59 12.999 39.890 33.968 1499.4283 04:57:29.81 2015-10-28T03:57:25.339Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.890 33.968 1499.4308 04:57:29.92 2015-10-28T03:57:25.339Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.891 33.968 1499.4329 04:57:30.07 2015-10-28T03:57:25.339Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.892 33.968 1499.4349 04:57:30.18 2015-10-28T03:57:25.339Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.893 33.969 1499.4371 04:57:30.29 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.895 33.971 1499.4402 04:57:30.40 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.897 33.973 1499.4425 04:57:30.51 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.899 33.975 1499.4443 04:57:30.62 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.901 33.977 1499.4465 04:57:30.73 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.903 33.977 1499.4541 04:57:30.85 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.62 13.004 39.905 33.978 1499.4561 04:57:30.96 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.907 33.980 1499.4591 04:57:31.09 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.910 33.983 1499.4624 04:57:31.20 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.59 13.004 39.912 33.985 1499.4645 04:57:31.32 2015-10-28T03:57:25.340Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.915 33.988 1499.4683 04:57:31.43 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.918 33.991 1499.4717 04:57:31.54 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.944 34.015 1499.5017 04:57:31.65 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.946 34.017 1499.5040 04:57:31.76 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.66 13.004 39.948 34.019 1499.5061 04:57:31.87 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.66 13.003 39.951 34.022 1499.5079 04:57:32.01 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.953 34.024 1499.5101 04:57:32.12 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.956 34.027 1499.5120 04:57:32.23 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.65 13.003 39.958 34.030 1499.5143 04:57:32.34 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.978 34.048 1499.5353 04:57:32.45 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.980 34.051 1499.5381 04:57:32.58 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.984 34.055 1499.5413 04:57:32.69 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.005 34.075 1499.5641 04:57:32.80 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.006 34.077 1499.5652 04:57:32.91 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.008 34.079 1499.5681 04:57:33.04 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.011 34.081 1499.5709 04:57:33.15 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.013 34.083 1499.5735 04:57:33.26 2015-10-28T03:57:27.287Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.017 34.087 1499.5767 04:57:33.38 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.020 34.090 1499.5796 04:57:33.49 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.023 34.094 1499.5828 04:57:33.60 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.026 34.096 1499.5858 04:57:33.71 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.029 34.099 1499.5895 04:57:33.82 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.032 34.102 1499.5927 04:57:33.93 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.036 34.106 1499.5957 04:57:34.06 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.039 34.109 1499.5997 04:57:34.17 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.043 34.113 1499.6045 04:57:34.29 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.047 34.116 1499.6085 04:57:34.40 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.052 34.121 1499.6132 04:57:34.51 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.056 34.125 1499.6182 04:57:34.62 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.061 34.129 1499.6237 04:57:34.73 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.065 34.133 1499.6287 04:57:34.84 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.068 34.136 1499.6338 04:57:34.95 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.071 34.139 1499.6378 04:57:35.10 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.074 34.142 1499.6409 04:57:35.21 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.077 34.144 1499.6447 04:57:35.32 2015-10-28T03:57:29.344Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.079 34.146 1499.6473 04:57:35.43 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.081 34.148 1499.6493 04:57:35.54 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.083 34.149 1499.6514 04:57:35.66 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.084 34.151 1499.6520 04:57:35.77 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.085 34.152 1499.6527 04:57:35.88 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.085 34.152 1499.6525 04:57:36.01 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.085 34.152 1499.6519 04:57:36.12 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.084 34.151 1499.6511 04:57:36.23 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.083 34.150 1499.6501 04:57:36.34 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.082 34.149 1499.6492 04:57:36.45 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.081 34.149 1499.6479 04:57:36.56 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.081 34.149 1499.6462 04:57:36.68 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.080 34.148 1499.6444 04:57:36.79 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.078 34.146 1499.6428 04:57:36.90 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.077 34.145 1499.6409 04:57:37.03 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.075 34.144 1499.6384 04:57:37.14 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.073 34.143 1499.6346 04:57:37.26 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.072 34.142 1499.6331 04:57:37.37 2015-10-28T03:57:31.379Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.071 34.141 1499.6320 04:57:37.47 2015-10-28T03:57:31.735Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.070 34.140 1499.6313 04:57:37.60 2015-10-28T03:57:31.735Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.071 34.140 1499.6322 04:57:37.72 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.071 34.140 1499.6329 04:57:37.83 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.071 34.140 1499.6327 04:57:37.97 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.071 34.140 1499.6332 04:57:38.10 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.070 34.139 1499.6324 04:57:38.21 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.070 34.139 1499.6320 04:57:38.32 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.069 34.138 1499.6317 04:57:38.43 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.069 34.138 1499.6315 04:57:38.55 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.070 34.139 1499.6316 04:57:38.66 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.071 34.140 1499.6326 04:57:38.77 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.072 34.141 1499.6339 04:57:38.88 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.073 34.142 1499.6359 04:57:39.01 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.074 34.142 1499.6372 04:57:39.12 2015-10-28T03:57:33.251Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.074 34.143 1499.6389 04:57:39.24 2015-10-28T03:57:33.977Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.075 34.143 1499.6410 04:57:39.35 2015-10-28T03:57:33.977Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.076 34.144 1499.6421 04:57:39.51 2015-10-28T03:57:33.977Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.077 34.145 1499.6432 04:57:39.62 2015-10-28T03:57:33.977Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.078 34.146 1499.6451 04:57:39.73 2015-10-28T03:57:33.977Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.079 34.146 1499.6458 04:57:39.84 2015-10-28T03:57:33.977Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.079 34.146 1499.6469 04:57:39.95 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.080 34.146 1499.6475 04:57:40.08 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.080 34.147 1499.6479 04:57:40.21 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.080 34.147 1499.6484 04:57:40.32 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.081 34.147 1499.6489 04:57:40.43 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.081 34.148 1499.6503 04:57:40.54 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.082 34.148 1499.6515 04:57:40.65 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.082 34.148 1499.6527 04:57:40.76 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.083 34.149 1499.6531 04:57:40.87 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.083 34.149 1499.6526 04:57:41.00 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.075 34.141 1499.6426 04:57:41.12 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.057 34.125 1499.6227 04:57:41.23 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.056 34.124 1499.6213 04:57:41.34 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.055 34.124 1499.6201 04:57:41.45 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.055 34.124 1499.6198 04:57:41.56 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.064 34.132 1499.6288 04:57:41.67 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.066 34.134 1499.6312 04:57:41.79 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.069 34.136 1499.6340 04:57:41.90 2015-10-28T03:57:35.934Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.071 34.138 1499.6366 04:57:42.03 2015-10-28T03:57:36.266Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.073 34.140 1499.6390 04:57:42.14 2015-10-28T03:57:36.266Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.071 34.138 1499.6366 04:57:42.25 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.057 34.126 1499.6215 04:57:42.36 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.057 34.125 1499.6207 04:57:42.52 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.056 34.124 1499.6201 04:57:42.63 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.056 34.124 1499.6199 04:57:42.76 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.056 34.124 1499.6195 04:57:42.87 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.057 34.125 1499.6205 04:57:43.00 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.058 34.124 1499.6257 04:57:43.11 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.059 34.125 1499.6274 04:57:43.22 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.061 34.127 1499.6296 04:57:43.33 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.071 34.136 1499.6409 04:57:43.44 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.071 34.137 1499.6414 04:57:43.55 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.061 34.127 1499.6305 04:57:43.66 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.060 34.126 1499.6290 04:57:43.77 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.058 34.125 1499.6276 04:57:43.89 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.057 34.124 1499.6262 04:57:44.02 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.057 34.123 1499.6249 04:57:44.13 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.056 34.123 1499.6240 04:57:44.24 2015-10-28T03:57:38.259Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.057 34.123 1499.6240 04:57:44.35 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.058 34.124 1499.6248 04:57:44.46 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.059 34.126 1499.6251 04:57:44.57 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.060 34.127 1499.6256 04:57:44.68 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.060 34.128 1499.6259 04:57:44.80 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.061 34.129 1499.6259 04:57:44.91 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.061 34.128 1499.6257 04:57:45.04 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.060 34.128 1499.6254 04:57:45.15 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.060 34.127 1499.6252 04:57:45.27 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.060 34.127 1499.6254 04:57:45.39 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.061 34.128 1499.6276 04:57:45.50 2015-10-28T03:57:39.631Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.062 34.129 1499.6288 04:57:45.61 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.063 34.130 1499.6312 04:57:45.72 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.065 34.132 1499.6324 04:57:45.88 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.066 34.133 1499.6326 04:57:46.01 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.066 34.133 1499.6324 04:57:46.12 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.069 34.136 1499.6349 04:57:46.23 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.061 34.129 1499.6262 04:57:46.34 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.060 34.128 1499.6249 04:57:46.45 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.059 34.126 1499.6238 04:57:46.57 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.057 34.125 1499.6230 04:57:46.68 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.057 34.125 1499.6232 04:57:46.79 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.057 34.125 1499.6235 04:57:46.90 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.058 34.125 1499.6238 04:57:47.03 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.058 34.126 1499.6243 04:57:47.14 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.060 34.128 1499.6257 04:57:47.25 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.062 34.130 1499.6271 04:57:47.36 2015-10-28T03:57:41.491Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.064 34.132 1499.6283 04:57:47.47 2015-10-28T03:57:41.696Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.065 34.134 1499.6292 04:57:47.59 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.066 34.135 1499.6295 04:57:47.79 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.066 34.135 1499.6311 04:57:47.92 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.067 34.135 1499.6313 04:57:48.05 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.067 34.135 1499.6306 04:57:48.16 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.067 34.136 1499.6311 04:57:48.27 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.068 34.136 1499.6315 04:57:48.38 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.069 34.137 1499.6320 04:57:48.49 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.070 34.138 1499.6324 04:57:48.60 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.070 34.139 1499.6338 04:57:48.71 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.071 34.139 1499.6349 04:57:48.82 2015-10-28T03:57:42.961Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.071 34.139 1499.6356 04:57:48.94 2015-10-28T03:57:43.126Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.071 34.140 1499.6350 04:57:49.07 2015-10-28T03:57:43.726Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.071 34.140 1499.6342 04:57:49.22 2015-10-28T03:57:43.726Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.071 34.139 1499.6345 04:57:49.37 2015-10-28T03:57:43.726Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.070 34.139 1499.6344 04:57:49.48 2015-10-28T03:57:43.726Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.070 34.138 1499.6332 04:57:49.59 2015-10-28T03:57:43.726Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.069 34.138 1499.6328 04:57:49.70 2015-10-28T03:57:44.686Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.069 34.137 1499.6318 04:57:49.81 2015-10-28T03:57:44.686Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.068 34.137 1499.6316 04:57:49.96 2015-10-28T03:57:44.686Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.068 34.137 1499.6310 04:57:50.09 2015-10-28T03:57:44.686Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.068 34.134 1499.6373 04:57:50.20 2015-10-28T03:57:44.686Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.068 34.134 1499.6378 04:57:50.31 2015-10-28T03:57:44.686Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.068 34.134 1499.6375 04:57:50.42 2015-10-28T03:57:44.686Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.068 34.134 1499.6375 04:57:50.55 2015-10-28T03:57:44.686Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.068 34.134 1499.6377 04:57:50.66 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.068 34.134 1499.6379 04:57:50.77 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.068 34.134 1499.6385 04:57:50.92 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.069 34.134 1499.6400 04:57:51.05 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.069 34.137 1499.6342 04:57:51.16 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.070 34.138 1499.6356 04:57:51.27 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.071 34.138 1499.6366 04:57:51.38 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.072 34.140 1499.6373 04:57:51.49 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.073 34.140 1499.6383 04:57:51.61 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.073 34.141 1499.6385 04:57:51.71 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.074 34.142 1499.6388 04:57:51.83 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.074 34.143 1499.6379 04:57:51.94 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.075 34.143 1499.6383 04:57:52.07 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.075 34.143 1499.6384 04:57:52.18 2015-10-28T03:57:46.770Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.075 34.143 1499.6382 04:57:52.29 2015-10-28T03:57:46.771Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.075 34.143 1499.6392 04:57:52.41 2015-10-28T03:57:46.771Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.075 34.143 1499.6404 04:57:52.52 2015-10-28T03:57:46.771Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.075 34.143 1499.6410 04:57:52.63 2015-10-28T03:57:46.771Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.077 34.144 1499.6426 04:57:52.74 2015-10-28T03:57:46.771Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.104 34.170 1499.6743 04:57:52.85 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.129 34.193 1499.7021 04:57:52.96 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.130 34.195 1499.7032 04:57:53.11 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.131 34.196 1499.7046 04:57:53.22 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.169 34.232 1499.7476 04:57:53.34 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.177 34.239 1499.7563 04:57:53.45 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.189 34.251 1499.7709 04:57:53.56 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.200 34.261 1499.7837 04:57:53.67 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.212 34.272 1499.7966 04:57:53.79 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.225 34.284 1499.8116 04:57:53.90 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.226 34.286 1499.8135 04:57:54.03 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.228 34.288 1499.8153 04:57:54.14 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.231 34.290 1499.8173 04:57:54.25 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.233 34.293 1499.8196 04:57:54.36 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.235 34.295 1499.8215 04:57:54.47 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.237 34.296 1499.8230 04:57:54.59 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.239 34.298 1499.8252 04:57:54.70 2015-10-28T03:57:48.832Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.239 34.299 1499.8257 04:57:54.81 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.240 34.300 1499.8273 04:57:54.92 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.241 34.300 1499.8284 04:57:55.08 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.241 34.301 1499.8286 04:57:55.20 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.242 34.301 1499.8295 04:57:55.31 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.242 34.302 1499.8298 04:57:55.42 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.243 34.303 1499.8301 04:57:55.53 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.243 34.303 1499.8301 04:57:55.66 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.243 34.303 1499.8307 04:57:55.77 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.243 34.303 1499.8292 04:57:55.88 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.243 34.302 1499.8295 04:57:56.01 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.241 34.301 1499.8292 04:57:56.12 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.241 34.300 1499.8281 04:57:56.23 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.240 34.299 1499.8267 04:57:56.35 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.238 34.298 1499.8253 04:57:56.46 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.237 34.297 1499.8232 04:57:56.57 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.236 34.296 1499.8231 04:57:56.68 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.235 34.295 1499.8221 04:57:56.79 2015-10-28T03:57:50.825Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.234 34.294 1499.8215 04:57:56.90 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.234 34.293 1499.8214 04:57:57.04 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.233 34.293 1499.8209 04:57:57.15 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.233 34.292 1499.8203 04:57:57.26 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.233 34.292 1499.8204 04:57:57.37 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.232 34.291 1499.8203 04:57:57.48 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.231 34.291 1499.8188 04:57:57.60 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.230 34.290 1499.8176 04:57:57.71 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.230 34.290 1499.8168 04:57:57.82 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.230 34.289 1499.8157 04:57:57.93 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.229 34.289 1499.8153 04:57:58.06 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.229 34.289 1499.8141 04:57:58.18 2015-10-28T03:57:52.307Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.229 34.289 1499.8142 04:57:58.29 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.229 34.289 1499.8140 04:57:58.40 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.229 34.289 1499.8143 04:57:58.61 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.229 34.289 1499.8146 04:57:58.72 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.229 34.289 1499.8149 04:57:58.83 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.229 34.289 1499.8147 04:57:58.94 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.229 34.289 1499.8147 04:57:59.07 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.229 34.289 1499.8147 04:57:59.18 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.229 34.289 1499.8146 04:57:59.30 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.229 34.289 1499.8153 04:57:59.41 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.228 34.288 1499.8147 04:57:59.52 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.227 34.287 1499.8131 04:57:59.63 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.226 34.286 1499.8129 04:57:59.74 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.226 34.285 1499.8119 04:57:59.86 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.226 34.285 1499.8121 04:57:59.97 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.225 34.284 1499.8129 04:58:00.10 2015-10-28T03:57:54.222Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.225 34.286 1499.8070 04:58:00.21 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.224 34.286 1499.8066 04:58:00.32 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.224 34.285 1499.8070 04:58:00.48 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.224 34.285 1499.8070 04:58:00.59 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.224 34.285 1499.8062 04:58:00.70 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.224 34.285 1499.8064 04:58:00.83 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.222 34.283 1499.8048 04:58:00.94 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.221 34.283 1499.8037 04:58:01.07 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.221 34.282 1499.8035 04:58:01.18 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.221 34.282 1499.8031 04:58:01.30 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.220 34.282 1499.8030 04:58:01.40 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.220 34.281 1499.8025 04:58:01.52 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.219 34.279 1499.8062 04:58:01.63 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.219 34.278 1499.8054 04:58:01.75 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.219 34.278 1499.8052 04:58:01.86 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.218 34.280 1499.7993 04:58:01.97 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.218 34.281 1499.7980 04:58:02.10 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.218 34.281 1499.7974 04:58:02.21 2015-10-28T03:57:56.234Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.218 34.281 1499.7974 04:58:02.32 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.219 34.282 1499.7979 04:58:02.44 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.219 34.282 1499.7965 04:58:02.55 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.220 34.283 1499.7974 04:58:02.66 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.220 34.283 1499.7976 04:58:02.77 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.220 34.283 1499.7987 04:58:02.88 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.220 34.282 1499.8003 04:58:03.02 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.220 34.282 1499.8018 04:58:03.13 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.220 34.281 1499.8024 04:58:03.24 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.220 34.281 1499.8035 04:58:03.37 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.220 34.281 1499.8051 04:58:03.48 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.221 34.281 1499.8063 04:58:03.59 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.221 34.281 1499.8083 04:58:03.70 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.222 34.281 1499.8092 04:58:03.81 2015-10-28T03:57:57.952Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.222 34.282 1499.8098 04:58:03.92 2015-10-28T03:57:59.955Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.223 34.282 1499.8098 04:58:04.05 2015-10-28T03:57:59.955Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.223 34.282 1499.8101 04:58:04.21 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.223 34.282 1499.8110 04:58:04.32 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.223 34.282 1499.8120 04:58:04.44 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.223 34.282 1499.8119 04:58:04.55 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.222 34.281 1499.8124 04:58:04.66 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.223 34.283 1499.8082 04:58:04.77 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.223 34.284 1499.8086 04:58:04.89 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.224 34.284 1499.8098 04:58:05.01 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.224 34.285 1499.8105 04:58:05.13 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.225 34.286 1499.8102 04:58:05.24 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.226 34.287 1499.8104 04:58:05.35 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.226 34.287 1499.8097 04:58:05.46 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.226 34.288 1499.8080 04:58:05.57 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.226 34.287 1499.8075 04:58:05.68 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.225 34.287 1499.8079 04:58:05.80 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.224 34.286 1499.8066 04:58:05.93 2015-10-28T03:57:59.956Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.223 34.285 1499.8060 04:58:06.05