2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.262 34.320 1499.8529 04:56:05.36 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.260 34.318 1499.8513 04:56:05.47 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.259 34.317 1499.8486 04:56:05.58 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.258 34.317 1499.8483 04:56:05.69 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.258 34.317 1499.8474 04:56:05.80 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.258 34.317 1499.8461 04:56:05.93 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.258 34.317 1499.8455 04:56:06.07 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.258 34.317 1499.8452 04:56:06.18 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.265 34.324 1499.8534 04:56:06.29 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.264 34.323 1499.8519 04:56:06.40 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.263 34.322 1499.8517 04:56:06.51 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.262 34.321 1499.8512 04:56:06.62 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.261 34.320 1499.8502 04:56:06.73 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.261 34.319 1499.8505 04:56:06.84 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.260 34.319 1499.8503 04:56:06.96 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.260 34.319 1499.8502 04:56:07.09 2015-10-28T03:56:01.109Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.260 34.319 1499.8500 04:56:07.20 2015-10-28T03:56:01.896Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.261 34.319 1499.8502 04:56:07.31 2015-10-28T03:56:01.896Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.261 34.319 1499.8511 04:56:07.42 2015-10-28T03:56:01.896Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.260 34.319 1499.8499 04:56:07.53 2015-10-28T03:56:01.896Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.260 34.319 1499.8486 04:56:07.64 2015-10-28T03:56:01.896Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8483 04:56:07.75 2015-10-28T03:56:01.896Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.260 34.319 1499.8479 04:56:07.87 2015-10-28T03:56:02.266Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.260 34.319 1499.8473 04:56:08.00 2015-10-28T03:56:02.267Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.260 34.319 1499.8469 04:56:08.14 2015-10-28T03:56:02.267Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.259 34.318 1499.8459 04:56:08.25 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.259 34.318 1499.8459 04:56:08.36 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.258 34.318 1499.8448 04:56:08.49 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.258 34.317 1499.8438 04:56:08.60 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.257 34.316 1499.8422 04:56:08.71 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.255 34.315 1499.8403 04:56:08.83 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.253 34.313 1499.8386 04:56:08.94 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.253 34.312 1499.8384 04:56:09.07 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.253 34.312 1499.8381 04:56:09.18 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.252 34.312 1499.8385 04:56:09.29 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.252 34.311 1499.8396 04:56:09.40 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.252 34.311 1499.8402 04:56:09.51 2015-10-28T03:56:04.228Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.252 34.311 1499.8394 04:56:09.63 2015-10-28T03:56:04.229Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.251 34.310 1499.8394 04:56:09.74 2015-10-28T03:56:04.229Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.251 34.310 1499.8391 04:56:09.85 2015-10-28T03:56:04.229Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.252 34.311 1499.8396 04:56:09.96 2015-10-28T03:56:04.229Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.252 34.311 1499.8396 04:56:10.09 2015-10-28T03:56:04.229Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.253 34.312 1499.8400 04:56:10.20 2015-10-28T03:56:04.229Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.253 34.312 1499.8409 04:56:10.31 2015-10-28T03:56:04.792Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.254 34.313 1499.8418 04:56:10.42 2015-10-28T03:56:04.792Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.256 34.315 1499.8436 04:56:10.54 2015-10-28T03:56:04.792Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.258 34.316 1499.8456 04:56:10.65 2015-10-28T03:56:04.792Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.259 34.318 1499.8470 04:56:10.76 2015-10-28T03:56:06.789Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.261 34.319 1499.8502 04:56:10.87 2015-10-28T03:56:06.789Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.263 34.321 1499.8530 04:56:11.07 2015-10-28T03:56:06.789Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.265 34.323 1499.8550 04:56:11.17 2015-10-28T03:56:06.789Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.267 34.325 1499.8572 04:56:11.29 2015-10-28T03:56:06.789Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.268 34.326 1499.8596 04:56:11.40 2015-10-28T03:56:06.789Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.269 34.327 1499.8613 04:56:11.51 2015-10-28T03:56:06.789Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.328 1499.8625 04:56:11.62 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.272 34.329 1499.8634 04:56:11.74 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.272 34.330 1499.8644 04:56:11.84 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.273 34.330 1499.8652 04:56:11.95 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.273 34.330 1499.8647 04:56:12.09 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.273 34.333 1499.8579 04:56:12.20 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.273 34.333 1499.8579 04:56:12.31 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.272 34.333 1499.8566 04:56:12.42 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.271 34.332 1499.8552 04:56:12.53 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.270 34.330 1499.8534 04:56:12.64 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.269 34.330 1499.8525 04:56:12.75 2015-10-28T03:56:06.790Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.269 34.330 1499.8523 04:56:12.87 2015-10-28T03:56:07.352Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.269 34.330 1499.8525 04:56:13.00 2015-10-28T03:56:07.352Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.270 34.331 1499.8531 04:56:13.11 2015-10-28T03:56:07.352Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.270 34.330 1499.8541 04:56:13.22 2015-10-28T03:56:07.352Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.270 34.330 1499.8545 04:56:13.33 2015-10-28T03:56:09.082Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.270 34.330 1499.8556 04:56:13.45 2015-10-28T03:56:09.082Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.270 34.330 1499.8561 04:56:13.57 2015-10-28T03:56:09.082Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.269 34.329 1499.8564 04:56:13.69 2015-10-28T03:56:09.082Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.268 34.327 1499.8558 04:56:13.80 2015-10-28T03:56:09.082Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.326 1499.8544 04:56:13.91 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.265 34.324 1499.8534 04:56:14.04 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.263 34.322 1499.8513 04:56:14.15 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.261 34.320 1499.8491 04:56:14.26 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.259 34.318 1499.8466 04:56:14.37 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.257 34.316 1499.8441 04:56:14.49 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.255 34.314 1499.8431 04:56:14.60 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.253 34.312 1499.8408 04:56:14.71 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.251 34.310 1499.8380 04:56:14.82 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.248 34.307 1499.8357 04:56:14.93 2015-10-28T03:56:09.083Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.246 34.305 1499.8337 04:56:15.07 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.243 34.302 1499.8307 04:56:15.18 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.241 34.300 1499.8280 04:56:15.33 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.238 34.298 1499.8243 04:56:15.45 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.236 34.297 1499.8220 04:56:15.55 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.235 34.295 1499.8195 04:56:15.67 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.234 34.294 1499.8176 04:56:15.78 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.233 34.293 1499.8177 04:56:15.89 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.232 34.292 1499.8167 04:56:16.02 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.230 34.291 1499.8145 04:56:16.15 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.229 34.290 1499.8129 04:56:16.26 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.227 34.288 1499.8098 04:56:16.37 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.226 34.287 1499.8087 04:56:16.48 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.224 34.285 1499.8082 04:56:16.60 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.223 34.285 1499.8065 04:56:16.71 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.223 34.284 1499.8065 04:56:16.82 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.223 34.284 1499.8059 04:56:16.93 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.222 34.284 1499.8058 04:56:17.06 2015-10-28T03:56:11.082Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.222 34.284 1499.8049 04:56:17.17 2015-10-28T03:56:13.043Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.222 34.283 1499.8036 04:56:17.28 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.221 34.282 1499.8031 04:56:17.40 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.219 34.281 1499.8018 04:56:17.51 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.218 34.280 1499.8005 04:56:17.62 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.217 34.278 1499.7992 04:56:17.73 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.206 34.268 1499.7872 04:56:17.85 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.204 34.267 1499.7845 04:56:17.96 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.202 34.265 1499.7820 04:56:18.09 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.200 34.263 1499.7791 04:56:18.20 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.198 34.261 1499.7767 04:56:18.31 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.196 34.259 1499.7744 04:56:18.43 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.193 34.257 1499.7711 04:56:18.54 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.191 34.255 1499.7681 04:56:18.67 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.189 34.253 1499.7664 04:56:18.78 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.187 34.251 1499.7640 04:56:18.89 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.185 34.248 1499.7625 04:56:19.02 2015-10-28T03:56:13.044Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.182 34.245 1499.7600 04:56:19.13 2015-10-28T03:56:13.712Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.179 34.241 1499.7570 04:56:19.24 2015-10-28T03:56:13.712Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.175 34.238 1499.7535 04:56:19.35 2015-10-28T03:56:13.712Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.171 34.234 1499.7489 04:56:19.47 2015-10-28T03:56:13.712Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.167 34.230 1499.7450 04:56:19.58 2015-10-28T03:56:13.712Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.148 34.212 1499.7245 04:56:19.69 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.147 34.211 1499.7227 04:56:19.80 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.146 34.211 1499.7212 04:56:19.96 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.146 34.211 1499.7205 04:56:20.09 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.146 34.210 1499.7195 04:56:20.20 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.146 34.210 1499.7197 04:56:20.31 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.145 34.209 1499.7194 04:56:20.42 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.131 34.196 1499.7046 04:56:20.53 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.097 34.163 1499.6666 04:56:20.65 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.097 34.163 1499.6656 04:56:20.75 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.096 34.163 1499.6633 04:56:20.87 2015-10-28T03:56:15.007Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.096 34.162 1499.6624 04:56:21.00 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.096 34.163 1499.6615 04:56:21.11 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.096 34.163 1499.6605 04:56:21.24 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.089 34.157 1499.6538 04:56:21.35 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.088 34.156 1499.6537 04:56:21.46 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.061 34.130 1499.6232 04:56:21.58 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.061 34.129 1499.6238 04:56:21.69 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.048 34.116 1499.6094 04:56:21.80 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.011 34.081 1499.5671 04:56:21.91 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.011 34.082 1499.5673 04:56:22.04 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.011 34.082 1499.5671 04:56:22.16 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.020 34.091 1499.5771 04:56:22.27 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.035 34.105 1499.5935 04:56:22.38 2015-10-28T03:56:16.513Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.036 34.107 1499.5950 04:56:22.49 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.038 34.108 1499.5968 04:56:22.60 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.038 34.108 1499.5969 04:56:22.75 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.011 34.082 1499.5662 04:56:22.86 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.986 34.058 1499.5385 04:56:22.97 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.977 34.050 1499.5280 04:56:23.10 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.48 13.000 39.975 34.048 1499.5262 04:56:23.21 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.50 13.000 39.974 34.047 1499.5253 04:56:23.33 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.992 34.064 1499.5447 04:56:23.44 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.000 34.071 1499.5552 04:56:23.55 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.028 34.098 1499.5873 04:56:23.66 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.028 34.097 1499.5881 04:56:23.78 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.004 34.074 1499.5610 04:56:23.89 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.53 13.002 39.974 34.046 1499.5284 04:56:24.02 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.53 13.002 39.965 34.038 1499.5186 04:56:24.14 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.964 34.036 1499.5172 04:56:24.25 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.56 13.005 39.961 34.030 1499.5232 04:56:24.36 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.59 13.005 39.959 34.028 1499.5211 04:56:24.47 2015-10-28T03:56:18.495Z|I-OCEAN7-304-XXXX| 28.59 13.005 39.955 34.025 1499.5159 04:56:24.58 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.60 13.005 39.979 34.047 1499.5421 04:56:24.69 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.61 13.005 39.988 34.056 1499.5541 04:56:24.80 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.003 34.070 1499.5714 04:56:24.91 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.61 13.006 40.004 34.070 1499.5723 04:56:25.04 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.61 13.006 39.995 34.062 1499.5626 04:56:25.15 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.978 34.046 1499.5421 04:56:25.27 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.962 34.032 1499.5232 04:56:25.38 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.60 13.004 39.945 34.016 1499.5028 04:56:25.49 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.61 13.004 39.944 34.015 1499.5005 04:56:25.60 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.943 34.014 1499.4983 04:56:25.71 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.939 34.012 1499.4939 04:56:25.82 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.949 34.021 1499.5038 04:56:25.94 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.962 34.034 1499.5178 04:56:26.07 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.974 34.046 1499.5314 04:56:26.18 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.975 34.047 1499.5319 04:56:26.31 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.976 34.047 1499.5320 04:56:26.42 2015-10-28T03:56:20.451Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.973 34.045 1499.5278 04:56:26.53 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.946 34.020 1499.4962 04:56:26.64 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.925 34.000 1499.4718 04:56:26.75 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.919 33.994 1499.4659 04:56:26.86 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.906 33.982 1499.4525 04:56:26.98 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.70 13.001 39.906 33.982 1499.4528 04:56:27.11 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.70 13.001 39.905 33.981 1499.4517 04:56:27.22 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.67 13.001 39.905 33.981 1499.4510 04:56:27.33 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.913 33.988 1499.4596 04:56:27.44 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.68 13.001 39.928 34.002 1499.4764 04:56:27.55 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.939 34.013 1499.4891 04:56:27.67 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.939 34.013 1499.4888 04:56:27.78 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.939 34.014 1499.4890 04:56:27.89 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.939 34.014 1499.4886 04:56:28.02 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.927 34.002 1499.4753 04:56:28.13 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.906 33.982 1499.4510 04:56:28.24 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.889 33.966 1499.4320 04:56:28.35 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.872 33.950 1499.4117 04:56:28.46 2015-10-28T03:56:22.593Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.855 33.934 1499.3933 04:56:28.57 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.854 33.933 1499.3911 04:56:28.68 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.852 33.931 1499.3893 04:56:28.86 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.851 33.930 1499.3877 04:56:28.97 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.849 33.928 1499.3856 04:56:29.10 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.848 33.927 1499.3833 04:56:29.21 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.849 33.928 1499.3861 04:56:29.32 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.849 33.928 1499.3864 04:56:29.44 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.849 33.927 1499.3860 04:56:29.56 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.849 33.928 1499.3864 04:56:29.67 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.849 33.928 1499.3872 04:56:29.78 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.850 33.928 1499.3885 04:56:29.89 2015-10-28T03:56:24.608Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.842 33.920 1499.3788 04:56:30.02 2015-10-28T03:56:24.609Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.840 33.919 1499.3773 04:56:30.13 2015-10-28T03:56:24.609Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.839 33.918 1499.3754 04:56:30.25 2015-10-28T03:56:24.609Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.838 33.917 1499.3739 04:56:30.36 2015-10-28T03:56:24.609Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.837 33.916 1499.3737 04:56:30.47 2015-10-28T03:56:24.609Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.820 33.900 1499.3551 04:56:30.58 2015-10-28T03:56:24.609Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.818 33.898 1499.3530 04:56:30.69 2015-10-28T03:56:25.058Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.816 33.896 1499.3501 04:56:30.80 2015-10-28T03:56:25.058Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.813 33.893 1499.3468 04:56:30.91 2015-10-28T03:56:25.058Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.810 33.890 1499.3433 04:56:31.04 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.806 33.886 1499.3400 04:56:31.16 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.764 33.847 1499.2920 04:56:31.30 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.764 33.847 1499.2921 04:56:31.43 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.765 33.847 1499.2920 04:56:31.54 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.52 13.001 39.765 33.847 1499.2914 04:56:31.66 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.52 13.001 39.765 33.848 1499.2915 04:56:31.77 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.765 33.848 1499.2917 04:56:31.88 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.766 33.848 1499.2921 04:56:32.01 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.766 33.849 1499.2927 04:56:32.12 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.767 33.850 1499.2935 04:56:32.23 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.767 33.849 1499.2938 04:56:32.34 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.767 33.849 1499.2936 04:56:32.45 2015-10-28T03:56:26.593Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.767 33.849 1499.2946 04:56:32.57 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.767 33.849 1499.2943 04:56:32.68 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.766 33.849 1499.2938 04:56:32.83 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.766 33.849 1499.2927 04:56:32.94 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.52 13.001 39.765 33.848 1499.2915 04:56:33.08 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.52 13.001 39.764 33.847 1499.2906 04:56:33.18 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.764 33.847 1499.2911 04:56:33.30 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.764 33.847 1499.2914 04:56:33.41 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.764 33.847 1499.2921 04:56:33.52 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.765 33.847 1499.2931 04:56:33.63 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.766 33.848 1499.2950 04:56:33.74 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.767 33.849 1499.2963 04:56:33.85 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.59 13.002 39.768 33.849 1499.2979 04:56:34.00 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.768 33.850 1499.2972 04:56:34.11 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.769 33.850 1499.2977 04:56:34.22 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.769 33.851 1499.2993 04:56:34.34 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.770 33.852 1499.3002 04:56:34.44 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.771 33.853 1499.3016 04:56:34.55 2015-10-28T03:56:28.585Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.772 33.853 1499.3029 04:56:34.67 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.773 33.854 1499.3051 04:56:34.78 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.774 33.855 1499.3065 04:56:34.89 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.785 33.866 1499.3186 04:56:35.02 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.787 33.868 1499.3204 04:56:35.13 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.789 33.869 1499.3225 04:56:35.24 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.67 13.002 39.790 33.870 1499.3240 04:56:35.35 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.791 33.871 1499.3251 04:56:35.46 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.792 33.873 1499.3256 04:56:35.58 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.793 33.873 1499.3260 04:56:35.69 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.793 33.873 1499.3262 04:56:35.80 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.780 33.861 1499.3123 04:56:35.91 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.778 33.860 1499.3101 04:56:36.04 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.70 13.002 39.776 33.858 1499.3087 04:56:36.16 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.774 33.855 1499.3053 04:56:36.27 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.771 33.853 1499.3016 04:56:36.38 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.755 33.838 1499.2826 04:56:36.51 2015-10-28T03:56:30.541Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.753 33.837 1499.2799 04:56:36.62 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.65 13.001 39.734 33.819 1499.2590 04:56:36.73 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.733 33.817 1499.2572 04:56:36.84 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.66 13.001 39.731 33.815 1499.2562 04:56:36.95 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.728 33.812 1499.2538 04:56:37.08 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.726 33.810 1499.2501 04:56:37.20 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.723 33.808 1499.2471 04:56:37.31 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.720 33.805 1499.2432 04:56:37.42 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.718 33.803 1499.2402 04:56:37.53 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.717 33.802 1499.2390 04:56:37.64 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.716 33.801 1499.2383 04:56:37.75 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.715 33.800 1499.2383 04:56:37.87 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.714 33.799 1499.2367 04:56:38.00 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.713 33.799 1499.2356 04:56:38.11 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.717 33.802 1499.2397 04:56:38.22 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.720 33.804 1499.2421 04:56:38.33 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.721 33.806 1499.2437 04:56:38.44 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.723 33.808 1499.2457 04:56:38.56 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.726 33.811 1499.2476 04:56:38.67 2015-10-28T03:56:32.700Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.728 33.814 1499.2495 04:56:38.78 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.731 33.817 1499.2518 04:56:38.89 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.758 33.842 1499.2816 04:56:39.04 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.762 33.846 1499.2855 04:56:39.15 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.53 12.999 39.783 33.866 1499.3082 04:56:39.26 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.55 12.999 39.784 33.867 1499.3097 04:56:39.38 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.56 12.999 39.800 33.883 1499.3279 04:56:39.49 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.60 12.999 39.802 33.884 1499.3302 04:56:39.60 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.60 12.999 39.804 33.886 1499.3330 04:56:39.71 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.806 33.888 1499.3363 04:56:39.82 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.808 33.890 1499.3389 04:56:39.93 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.811 33.892 1499.3425 04:56:40.06 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.813 33.894 1499.3457 04:56:40.17 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.829 33.909 1499.3640 04:56:40.28 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.831 33.911 1499.3660 04:56:40.39 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.833 33.912 1499.3679 04:56:40.50 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.858 33.936 1499.3971 04:56:40.62 2015-10-28T03:56:34.652Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.858 33.936 1499.3982 04:56:40.73 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.52 13.002 39.859 33.936 1499.3987 04:56:40.84 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.859 33.936 1499.4009 04:56:40.95 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.53 13.003 39.860 33.936 1499.4015 04:56:41.08 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.873 33.949 1499.4165 04:56:41.20 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.874 33.950 1499.4174 04:56:41.31 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.59 13.002 39.884 33.960 1499.4293 04:56:41.42 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.884 33.960 1499.4291 04:56:41.55 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.885 33.960 1499.4291 04:56:41.66 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.885 33.961 1499.4291 04:56:41.77 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.885 33.961 1499.4293 04:56:41.88 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.895 33.970 1499.4402 04:56:42.01 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.896 33.971 1499.4420 04:56:42.13 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.50 13.002 39.911 33.986 1499.4580 04:56:42.24 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.53 13.002 39.913 33.987 1499.4601 04:56:42.35 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.53 13.002 39.913 33.988 1499.4608 04:56:42.46 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.52 13.002 39.914 33.988 1499.4611 04:56:42.57 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.914 33.989 1499.4602 04:56:42.68 2015-10-28T03:56:36.713Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.914 33.989 1499.4591 04:56:42.79 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.913 33.989 1499.4583 04:56:42.90 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.913 33.988 1499.4575 04:56:43.03 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.912 33.987 1499.4568 04:56:43.15 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.911 33.986 1499.4554 04:56:43.26 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.50 13.001 39.910 33.986 1499.4548 04:56:43.37 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.50 13.001 39.910 33.985 1499.4546 04:56:43.48 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.910 33.985 1499.4553 04:56:43.59 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.910 33.985 1499.4561 04:56:43.70 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.61 13.001 39.910 33.985 1499.4567 04:56:43.81 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.911 33.986 1499.4568 04:56:43.93 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.911 33.986 1499.4569 04:56:44.07 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.912 33.987 1499.4579 04:56:44.18 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.913 33.989 1499.4585 04:56:44.30 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.915 33.991 1499.4606 04:56:44.41 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.918 33.994 1499.4642 04:56:44.52 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.921 33.997 1499.4678 04:56:44.63 2015-10-28T03:56:38.661Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.924 33.999 1499.4716 04:56:44.74 2015-10-28T03:56:38.878Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.927 34.002 1499.4740 04:56:44.85 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.929 34.004 1499.4766 04:56:44.96 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.932 34.007 1499.4805 04:56:45.14 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.935 34.010 1499.4834 04:56:45.25 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.939 34.013 1499.4874 04:56:45.36 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.942 34.016 1499.4902 04:56:45.47 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.945 34.020 1499.4945 04:56:45.58 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.949 34.023 1499.4985 04:56:45.69 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.953 34.027 1499.5021 04:56:45.80 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.956 34.030 1499.5057 04:56:45.91 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.960 34.034 1499.5103 04:56:46.05 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.66 13.000 39.963 34.037 1499.5150 04:56:46.16 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.64 13.000 39.967 34.040 1499.5190 04:56:46.27 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.971 34.044 1499.5229 04:56:46.38 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.975 34.048 1499.5269 04:56:46.49 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.979 34.052 1499.5317 04:56:46.62 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.67 13.000 39.983 34.056 1499.5364 04:56:46.73 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.987 34.060 1499.5402 04:56:46.84 2015-10-28T03:56:40.872Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.991 34.063 1499.5441 04:56:46.95 2015-10-28T03:56:42.113Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.995 34.067 1499.5490 04:56:47.08 2015-10-28T03:56:42.113Z|I-OCEAN7-304-XXXX| 28.68 13.000 39.999 34.071 1499.5537 04:56:47.19 2015-10-28T03:56:42.113Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.002 34.074 1499.5568 04:56:47.30 2015-10-28T03:56:42.113Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.005 34.078 1499.5605 04:56:47.41 2015-10-28T03:56:42.113Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.009 34.081 1499.5643 04:56:47.52 2015-10-28T03:56:42.113Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.013 34.085 1499.5681 04:56:47.64 2015-10-28T03:56:42.114Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.016 34.088 1499.5721 04:56:47.75 2015-10-28T03:56:42.114Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.020 34.091 1499.5771 04:56:47.86 2015-10-28T03:56:42.114Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.023 34.094 1499.5811 04:56:47.97 2015-10-28T03:56:42.114Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.027 34.098 1499.5852 04:56:48.10 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.030 34.100 1499.5885 04:56:48.21 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.033 34.103 1499.5913 04:56:48.36 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.035 34.106 1499.5938 04:56:48.47 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.038 34.109 1499.5968 04:56:48.58 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.040 34.111 1499.5991 04:56:48.69 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.042 34.113 1499.6012 04:56:48.81 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.044 34.111 1499.6107 04:56:48.92 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.045 34.112 1499.6129 04:56:49.05 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.046 34.112 1499.6139 04:56:49.18 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.046 34.112 1499.6146 04:56:49.29 2015-10-28T03:56:43.419Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.046 34.112 1499.6143 04:56:49.40 2015-10-28T03:56:44.143Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.046 34.112 1499.6139 04:56:49.51 2015-10-28T03:56:44.143Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.045 34.112 1499.6127 04:56:49.67 2015-10-28T03:56:44.143Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.045 34.112 1499.6108 04:56:49.78 2015-10-28T03:56:44.143Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.044 34.111 1499.6088 04:56:49.89 2015-10-28T03:56:44.143Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.042 34.110 1499.6062 04:56:50.02 2015-10-28T03:56:44.143Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.020 34.089 1499.5804 04:56:50.13 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.001 34.072 1499.5594 04:56:50.24 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.000 34.071 1499.5576 04:56:50.39 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.979 34.051 1499.5333 04:56:50.50 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.960 34.033 1499.5110 04:56:50.61 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.959 34.032 1499.5082 04:56:50.72 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.957 34.031 1499.5052 04:56:50.83 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.955 34.029 1499.5026 04:56:50.94 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.953 34.026 1499.5060 04:56:51.08 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.951 34.024 1499.5034 04:56:51.19 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.949 34.022 1499.5010 04:56:51.30 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.948 34.021 1499.4999 04:56:51.41 2015-10-28T03:56:45.539Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.948 34.021 1499.4998 04:56:51.52 2015-10-28T03:56:46.238Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.948 34.021 1499.4996 04:56:51.63 2015-10-28T03:56:46.238Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.949 34.022 1499.5000 04:56:51.76 2015-10-28T03:56:46.238Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.948 34.021 1499.5004 04:56:51.87 2015-10-28T03:56:46.238Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.948 34.021 1499.5000 04:56:52.00 2015-10-28T03:56:46.238Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.948 34.021 1499.4991 04:56:52.11 2015-10-28T03:56:46.238Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.949 34.022 1499.4978 04:56:52.22 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.949 34.023 1499.4982 04:56:52.33 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.949 34.024 1499.4976 04:56:52.53 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.950 34.024 1499.4977 04:56:52.65 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.951 34.025 1499.4978 04:56:52.76 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.951 34.026 1499.4983 04:56:52.87 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.952 34.026 1499.4991 04:56:53.00 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.952 34.026 1499.4996 04:56:53.11 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.951 34.025 1499.4977 04:56:53.22 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.950 34.024 1499.4972 04:56:53.33 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.948 34.023 1499.4946 04:56:53.45 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.947 34.022 1499.4932 04:56:53.56 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.946 34.020 1499.4923 04:56:53.67 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.944 34.020 1499.4889 04:56:53.78 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.943 34.019 1499.4868 04:56:53.89 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.63 12.999 39.940 34.017 1499.4847 04:56:54.02 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.60 12.998 39.938 34.015 1499.4814 04:56:54.13 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.60 12.998 39.936 34.013 1499.4792 04:56:54.24 2015-10-28T03:56:48.287Z|I-OCEAN7-304-XXXX| 28.60 12.999 39.935 34.011 1499.4783 04:56:54.37 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.934 34.010 1499.4767 04:56:54.49 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.932 34.009 1499.4749 04:56:54.60 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.57 13.003 39.931 34.003 1499.4835 04:56:54.71 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.57 13.003 39.930 34.002 1499.4827 04:56:54.82 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.58 13.003 39.929 34.001 1499.4824 04:56:54.93 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.58 13.004 39.928 34.000 1499.4817 04:56:55.07 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.58 13.004 39.927 33.999 1499.4813 04:56:55.18 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.60 13.004 39.926 33.997 1499.4810 04:56:55.29 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.60 13.005 39.925 33.997 1499.4807 04:56:55.40 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.63 13.005 39.924 33.996 1499.4802 04:56:55.51 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.63 13.004 39.923 33.995 1499.4786 04:56:55.62 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.56 13.004 39.923 33.996 1499.4764 04:56:55.74 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.916 33.989 1499.4689 04:56:55.85 2015-10-28T03:56:49.989Z|I-OCEAN7-304-XXXX| 28.61 13.003 39.916 33.989 1499.4678 04:56:55.96 2015-10-28T03:56:50.258Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.916 33.989 1499.4670 04:56:56.09 2015-10-28T03:56:50.258Z|I-OCEAN7-304-XXXX| 28.63 13.003 39.916 33.990 1499.4668 04:56:56.24 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.917 33.991 1499.4669 04:56:56.36 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.63 13.002 39.917 33.991 1499.4668 04:56:56.51 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.64 13.002 39.917 33.991 1499.4666 04:56:56.63 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.920 33.994 1499.4712 04:56:56.74 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.62 13.003 39.921 33.994 1499.4718 04:56:56.85 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.62 13.002 39.930 34.004 1499.4821 04:56:57.00 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.931 34.004 1499.4818 04:56:57.11 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.61 13.002 39.930 34.004 1499.4816 04:56:57.21 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.65 13.002 39.930 34.004 1499.4814 04:56:57.33 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.66 13.002 39.930 34.004 1499.4807 04:56:57.44 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.69 13.001 39.930 34.004 1499.4811 04:56:57.55 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.63 13.001 39.931 34.005 1499.4801 04:56:57.66 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.931 34.005 1499.4795 04:56:57.77 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.930 34.004 1499.4789 04:56:57.88 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.929 34.004 1499.4777 04:56:58.01 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.932 34.006 1499.4801 04:56:58.12 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.931 34.006 1499.4797 04:56:58.24 2015-10-28T03:56:52.256Z|I-OCEAN7-304-XXXX| 28.64 13.001 39.931 34.006 1499.4788 04:56:58.35 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.930 34.005 1499.4778 04:56:58.46 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.65 13.000 39.929 34.004 1499.4768 04:56:58.57 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.929 34.004 1499.4758 04:56:58.68 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.928 34.003 1499.4744 04:56:58.79 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.927 34.002 1499.4742 04:56:58.90 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.926 34.001 1499.4733 04:56:59.03 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.927 34.002 1499.4733 04:56:59.15 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.927 34.002 1499.4740 04:56:59.26 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.927 34.003 1499.4738 04:56:59.37 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.928 34.004 1499.4741 04:56:59.49 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.929 34.005 1499.4749 04:56:59.60 2015-10-28T03:56:53.739Z|I-OCEAN7-304-XXXX| 28.63 13.000 39.930 34.006 1499.4758 04:56:59.72 2015-10-28T03:56:55.874Z|I-OCEAN7-304-XXXX| 28.62 13.000 39.931 34.006 1499.4763 04:56:59.83 2015-10-28T03:56:55.874Z|I-OCEAN7-304-XXXX| 28.63 12.999 39.941 34.016 1499.4871 04:57:00.05 2015-10-28T03:56:55.874Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.941 34.016 1499.4871 04:57:00.17 2015-10-28T03:56:55.874Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.942 34.017 1499.4880 04:57:00.28 2015-10-28T03:56:55.874Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.942 34.018 1499.4889 04:57:00.39 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.943 34.018 1499.4888 04:57:00.50 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.942 34.017 1499.4874 04:57:00.61 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.941 34.017 1499.4862 04:57:00.72 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.941 34.017 1499.4861 04:57:00.83 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.940 34.016 1499.4857 04:57:00.94 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.59 12.999 39.939 34.015 1499.4847 04:57:01.07 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.938 34.014 1499.4830 04:57:01.19 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.937 34.012 1499.4816 04:57:01.30 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.935 34.011 1499.4796 04:57:01.41 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.934 34.010 1499.4795 04:57:01.52 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.59 13.000 39.933 34.009 1499.4790 04:57:01.63 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.932 34.007 1499.4788 04:57:01.74 2015-10-28T03:56:55.875Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.931 34.006 1499.4785 04:57:01.85 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.930 34.005 1499.4774 04:57:01.96 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.928 34.003 1499.4747 04:57:02.11 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.927 34.002 1499.4734 04:57:02.22 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.927 34.002 1499.4736 04:57:02.33 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.928 34.002 1499.4746 04:57:02.44 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.927 34.002 1499.4742 04:57:02.55 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.926 34.001 1499.4736 04:57:02.66 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.927 34.001 1499.4750 04:57:02.78 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.927 34.001 1499.4760 04:57:02.89 2015-10-28T03:56:57.029Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.927 34.000 1499.4775 04:57:03.02 2015-10-28T03:56:57.174Z|I-OCEAN7-304-XXXX| 28.57 13.002 39.927 34.001 1499.4780 04:57:03.13 2015-10-28T03:56:59.167Z|I-OCEAN7-304-XXXX| 28.52 13.003 39.927 34.000 1499.4771 04:57:03.27 2015-10-28T03:56:59.167Z|I-OCEAN7-304-XXXX| 28.51 13.003 39.926 33.999 1499.4764 04:57:03.43 2015-10-28T03:56:59.167Z|I-OCEAN7-304-XXXX| 28.51 13.003 39.926 33.999 1499.4761 04:57:03.54 2015-10-28T03:56:59.167Z|I-OCEAN7-304-XXXX| 28.51 13.002 39.926 34.000 1499.4753 04:57:03.65 2015-10-28T03:56:59.167Z|I-OCEAN7-304-XXXX| 28.51 13.002 39.926 34.000 1499.4745 04:57:03.76 2015-10-28T03:56:59.167Z|I-OCEAN7-304-XXXX| 28.53 13.002 39.926 34.000 1499.4749 04:57:03.87 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.53 13.002 39.925 33.999 1499.4742 04:57:04.00 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.924 33.998 1499.4738 04:57:04.11 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.923 33.997 1499.4709 04:57:04.23 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.922 33.997 1499.4691 04:57:04.34 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.921 33.997 1499.4659 04:57:04.45 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.920 33.996 1499.4648 04:57:04.56 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.919 33.995 1499.4644 04:57:04.68 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.918 33.994 1499.4637 04:57:04.80 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.55 13.001 39.917 33.993 1499.4625 04:57:04.90 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.916 33.992 1499.4614 04:57:05.04 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.916 33.991 1499.4617 04:57:05.15 2015-10-28T03:56:59.168Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.915 33.990 1499.4618 04:57:05.26