2015-10-28T03:55:00.264Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.312 34.370 1499.9041 04:55:06.02 2015-10-28T03:55:00.264Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.370 1499.9030 04:55:06.13 2015-10-28T03:55:00.264Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.311 34.370 1499.9021 04:55:06.25 2015-10-28T03:55:00.879Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.311 34.369 1499.9015 04:55:06.36 2015-10-28T03:55:00.879Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.311 34.369 1499.9006 04:55:06.51 2015-10-28T03:55:00.879Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.311 34.369 1499.8999 04:55:06.63 2015-10-28T03:55:00.879Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.310 34.369 1499.9000 04:55:06.74 2015-10-28T03:55:00.879Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.310 34.368 1499.9003 04:55:06.85 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.309 34.367 1499.9000 04:55:06.96 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.308 34.366 1499.8999 04:55:07.11 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.365 1499.9000 04:55:07.22 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.308 34.365 1499.9014 04:55:07.33 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.308 34.364 1499.9025 04:55:07.44 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.308 34.364 1499.9022 04:55:07.56 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.307 34.363 1499.9033 04:55:07.67 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.307 34.363 1499.9032 04:55:07.78 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.307 34.363 1499.9025 04:55:07.89 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.307 34.363 1499.9033 04:55:08.02 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.307 34.363 1499.9028 04:55:08.13 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.307 34.363 1499.9025 04:55:08.24 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.307 34.363 1499.9027 04:55:08.36 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.307 34.363 1499.9028 04:55:08.47 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.307 34.363 1499.9020 04:55:08.58 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.307 34.363 1499.9020 04:55:08.69 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9012 04:55:08.80 2015-10-28T03:55:02.840Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.307 34.364 1499.9009 04:55:08.91 2015-10-28T03:55:03.526Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.308 34.365 1499.9016 04:55:09.04 2015-10-28T03:55:03.526Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.308 34.365 1499.9011 04:55:09.15 2015-10-28T03:55:03.526Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.308 34.365 1499.9021 04:55:09.26 2015-10-28T03:55:03.526Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.309 34.366 1499.9025 04:55:09.38 2015-10-28T03:55:03.526Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.310 34.367 1499.9044 04:55:09.48 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.310 34.367 1499.9043 04:55:09.61 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.310 34.367 1499.9041 04:55:09.77 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.311 34.367 1499.9049 04:55:09.88 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.311 34.368 1499.9045 04:55:10.01 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.311 34.368 1499.9047 04:55:10.12 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.312 34.369 1499.9058 04:55:10.23 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.313 34.369 1499.9070 04:55:10.34 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.313 34.370 1499.9069 04:55:10.46 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.313 34.370 1499.9069 04:55:10.57 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.314 34.370 1499.9077 04:55:10.68 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.313 34.370 1499.9073 04:55:10.79 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.313 34.370 1499.9070 04:55:10.90 2015-10-28T03:55:05.052Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.313 34.370 1499.9070 04:55:11.03 2015-10-28T03:55:06.004Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.313 34.370 1499.9059 04:55:11.14 2015-10-28T03:55:06.004Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.312 34.369 1499.9042 04:55:11.30 2015-10-28T03:55:06.004Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.312 34.369 1499.9041 04:55:11.41 2015-10-28T03:55:06.004Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.312 34.369 1499.9032 04:55:11.52 2015-10-28T03:55:06.004Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.369 1499.9023 04:55:11.63 2015-10-28T03:55:06.004Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.369 1499.9016 04:55:11.75 2015-10-28T03:55:06.004Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.311 34.369 1499.9000 04:55:11.86 2015-10-28T03:55:06.004Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.310 34.368 1499.8986 04:55:11.97 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.309 34.368 1499.8981 04:55:12.10 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.309 34.368 1499.8983 04:55:12.23 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.309 34.368 1499.8981 04:55:12.34 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.309 34.367 1499.8972 04:55:12.46 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.308 34.367 1499.8966 04:55:12.57 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.308 34.367 1499.8965 04:55:12.68 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.308 34.366 1499.8969 04:55:12.79 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.312 34.370 1499.9023 04:55:12.91 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.313 34.371 1499.9034 04:55:13.04 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.313 34.371 1499.9032 04:55:13.15 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.314 34.371 1499.9050 04:55:13.26 2015-10-28T03:55:07.405Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.308 34.365 1499.8994 04:55:13.38 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.307 34.364 1499.8993 04:55:13.49 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.363 1499.8977 04:55:13.65 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.305 34.363 1499.8967 04:55:13.76 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.305 34.362 1499.8966 04:55:13.88 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.304 34.361 1499.8959 04:55:14.01 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.303 34.361 1499.8955 04:55:14.12 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.302 34.360 1499.8949 04:55:14.23 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.303 34.361 1499.8951 04:55:14.34 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.304 34.361 1499.8959 04:55:14.45 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.305 34.362 1499.8960 04:55:14.57 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.305 34.363 1499.8972 04:55:14.68 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.364 1499.8986 04:55:14.81 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9005 04:55:14.92 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.308 34.365 1499.9020 04:55:15.05 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.309 34.366 1499.9019 04:55:15.16 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9033 04:55:15.27 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.310 34.366 1499.9052 04:55:15.38 2015-10-28T03:55:09.413Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.310 34.366 1499.9065 04:55:15.49 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.310 34.366 1499.9083 04:55:15.61 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.310 34.366 1499.9072 04:55:15.72 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.310 34.366 1499.9077 04:55:15.83 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.310 34.366 1499.9081 04:55:15.94 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.310 34.366 1499.9088 04:55:16.07 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.310 34.366 1499.9092 04:55:16.18 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.310 34.365 1499.9083 04:55:16.29 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.310 34.365 1499.9077 04:55:16.40 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.309 34.365 1499.9064 04:55:16.51 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.309 34.365 1499.9066 04:55:16.63 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.309 34.365 1499.9055 04:55:16.74 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.309 34.365 1499.9052 04:55:16.85 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.309 34.366 1499.9053 04:55:16.96 2015-10-28T03:55:11.110Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.365 1499.9044 04:55:17.09 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.308 34.365 1499.9032 04:55:17.20 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.308 34.365 1499.9027 04:55:17.37 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.309 34.366 1499.9036 04:55:17.48 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.309 34.366 1499.9036 04:55:17.59 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9037 04:55:17.70 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.309 34.367 1499.9022 04:55:17.81 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.309 34.367 1499.9021 04:55:17.93 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.310 34.367 1499.9019 04:55:18.06 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.310 34.368 1499.9017 04:55:18.17 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.310 34.368 1499.9008 04:55:18.28 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.310 34.368 1499.9008 04:55:18.40 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.310 34.368 1499.9015 04:55:18.51 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.310 34.368 1499.9019 04:55:18.62 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.310 34.368 1499.9010 04:55:18.73 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.311 34.369 1499.9014 04:55:18.85 2015-10-28T03:55:12.995Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.311 34.370 1499.9016 04:55:18.96 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.312 34.370 1499.9014 04:55:19.09 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.311 34.370 1499.9009 04:55:19.25 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.311 34.370 1499.9000 04:55:19.36 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.370 1499.8998 04:55:19.47 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.370 1499.9005 04:55:19.58 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.311 34.369 1499.9015 04:55:19.69 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.311 34.369 1499.9017 04:55:19.81 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.312 34.369 1499.9026 04:55:19.93 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.312 34.369 1499.9034 04:55:20.07 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.312 34.369 1499.9039 04:55:20.18 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.312 34.369 1499.9048 04:55:20.29 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.312 34.369 1499.9044 04:55:20.40 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.312 34.369 1499.9045 04:55:20.51 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.311 34.368 1499.9043 04:55:20.62 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.311 34.367 1499.9044 04:55:20.73 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.311 34.367 1499.9047 04:55:20.84 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.311 34.367 1499.9042 04:55:20.96 2015-10-28T03:55:14.996Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.310 34.366 1499.9044 04:55:21.09 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.310 34.366 1499.9048 04:55:21.20 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.310 34.366 1499.9047 04:55:21.31 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.310 34.366 1499.9043 04:55:21.42 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.310 34.366 1499.9052 04:55:21.54 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.310 34.365 1499.9055 04:55:21.64 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.310 34.365 1499.9066 04:55:21.76 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.310 34.365 1499.9072 04:55:21.87 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.310 34.365 1499.9083 04:55:22.00 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.311 34.365 1499.9094 04:55:22.11 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.311 34.365 1499.9087 04:55:22.23 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.311 34.366 1499.9087 04:55:22.34 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.310 34.365 1499.9071 04:55:22.47 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.310 34.365 1499.9063 04:55:22.58 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.309 34.365 1499.9058 04:55:22.69 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.310 34.366 1499.9055 04:55:22.80 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.310 34.366 1499.9061 04:55:22.91 2015-10-28T03:55:16.954Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.311 34.367 1499.9058 04:55:23.04 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.311 34.367 1499.9055 04:55:23.15 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.311 34.368 1499.9049 04:55:23.27 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.311 34.368 1499.9049 04:55:23.38 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.310 34.367 1499.9039 04:55:23.49 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.310 34.367 1499.9034 04:55:23.60 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.311 34.368 1499.9027 04:55:23.71 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.310 34.368 1499.9027 04:55:23.83 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.310 34.368 1499.9037 04:55:23.94 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.311 34.368 1499.9044 04:55:24.07 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.312 34.369 1499.9060 04:55:24.18 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.312 34.369 1499.9071 04:55:24.30 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.313 34.370 1499.9083 04:55:24.41 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.313 34.370 1499.9086 04:55:24.52 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.313 34.370 1499.9084 04:55:24.63 2015-10-28T03:55:18.765Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.314 34.370 1499.9102 04:55:24.74 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.314 34.370 1499.9100 04:55:24.85 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.313 34.370 1499.9092 04:55:25.00 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.313 34.369 1499.9089 04:55:25.11 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.313 34.369 1499.9088 04:55:25.22 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.313 34.369 1499.9093 04:55:25.33 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.313 34.369 1499.9094 04:55:25.44 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.314 34.370 1499.9098 04:55:25.55 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.314 34.370 1499.9097 04:55:25.67 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.314 34.370 1499.9104 04:55:25.77 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.314 34.370 1499.9106 04:55:25.89 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.314 34.369 1499.9115 04:55:26.02 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.314 34.369 1499.9111 04:55:26.13 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.314 34.370 1499.9111 04:55:26.24 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.314 34.370 1499.9111 04:55:26.35 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.314 34.369 1499.9108 04:55:26.46 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.314 34.370 1499.9108 04:55:26.57 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.314 34.370 1499.9111 04:55:26.69 2015-10-28T03:55:20.722Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.315 34.370 1499.9115 04:55:26.80 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.315 34.371 1499.9116 04:55:26.91 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.315 34.371 1499.9121 04:55:27.04 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.316 34.371 1499.9128 04:55:27.15 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.316 34.371 1499.9138 04:55:27.27 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.316 34.371 1499.9138 04:55:27.38 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.315 34.370 1499.9127 04:55:27.50 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.315 34.370 1499.9116 04:55:27.61 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.314 34.370 1499.9113 04:55:27.73 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.314 34.369 1499.9109 04:55:27.84 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.313 34.368 1499.9098 04:55:27.95 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.312 34.367 1499.9099 04:55:28.08 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.312 34.367 1499.9084 04:55:28.20 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.313 34.367 1499.9103 04:55:28.31 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.313 34.367 1499.9106 04:55:28.42 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.313 34.367 1499.9098 04:55:28.53 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.312 34.367 1499.9095 04:55:28.64 2015-10-28T03:55:22.682Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.312 34.366 1499.9097 04:55:28.75 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.311 34.366 1499.9088 04:55:28.87 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.311 34.366 1499.9081 04:55:28.97 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.311 34.366 1499.9086 04:55:29.11 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.312 34.367 1499.9102 04:55:29.22 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.313 34.367 1499.9113 04:55:29.33 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.313 34.368 1499.9114 04:55:29.44 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.314 34.368 1499.9125 04:55:29.55 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.315 34.369 1499.9142 04:55:29.66 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.315 34.369 1499.9146 04:55:29.78 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.315 34.369 1499.9154 04:55:29.89 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.315 34.369 1499.9147 04:55:30.04 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.314 34.369 1499.9150 04:55:30.15 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.314 34.368 1499.9149 04:55:30.26 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.314 34.369 1499.9148 04:55:30.37 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.314 34.369 1499.9146 04:55:30.48 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.314 34.368 1499.9148 04:55:30.60 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.314 34.368 1499.9144 04:55:30.71 2015-10-28T03:55:24.740Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.313 34.368 1499.9141 04:55:30.82 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.313 34.368 1499.9133 04:55:30.93 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.313 34.368 1499.9114 04:55:31.06 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.312 34.368 1499.9111 04:55:31.17 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.312 34.368 1499.9111 04:55:31.28 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.312 34.368 1499.9098 04:55:31.40 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.312 34.368 1499.9089 04:55:31.51 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.312 34.368 1499.9091 04:55:31.62 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.313 34.368 1499.9091 04:55:31.73 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.313 34.369 1499.9092 04:55:31.84 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.313 34.369 1499.9094 04:55:31.95 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.313 34.369 1499.9098 04:55:32.08 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.313 34.369 1499.9100 04:55:32.20 2015-10-28T03:55:26.692Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.314 34.370 1499.9109 04:55:32.31 2015-10-28T03:55:26.693Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.315 34.370 1499.9126 04:55:32.42 2015-10-28T03:55:26.693Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.315 34.370 1499.9135 04:55:32.55 2015-10-28T03:55:26.693Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.315 34.371 1499.9143 04:55:32.66 2015-10-28T03:55:26.693Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.316 34.371 1499.9152 04:55:32.77 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.317 34.372 1499.9163 04:55:32.88 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.317 34.372 1499.9161 04:55:33.01 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.318 34.373 1499.9170 04:55:33.12 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.318 34.373 1499.9170 04:55:33.24 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.318 34.373 1499.9175 04:55:33.35 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.318 34.373 1499.9169 04:55:33.46 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.318 34.373 1499.9171 04:55:33.57 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.318 34.373 1499.9172 04:55:33.68 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.318 34.373 1499.9165 04:55:33.79 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.318 34.373 1499.9155 04:55:33.91 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.317 34.373 1499.9146 04:55:34.04 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.317 34.372 1499.9135 04:55:34.15 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.316 34.372 1499.9128 04:55:34.26 2015-10-28T03:55:28.391Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.316 34.372 1499.9121 04:55:34.37 2015-10-28T03:55:29.255Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.316 34.372 1499.9115 04:55:34.48 2015-10-28T03:55:29.255Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.316 34.372 1499.9106 04:55:34.64 2015-10-28T03:55:29.255Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.315 34.372 1499.9102 04:55:34.75 2015-10-28T03:55:29.255Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.315 34.372 1499.9094 04:55:34.86 2015-10-28T03:55:29.255Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.315 34.372 1499.9094 04:55:34.97 2015-10-28T03:55:29.255Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.315 34.371 1499.9089 04:55:35.12 2015-10-28T03:55:29.255Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.315 34.372 1499.9087 04:55:35.23 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.315 34.371 1499.9084 04:55:35.35 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.314 34.371 1499.9077 04:55:35.50 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.315 34.371 1499.9088 04:55:35.61 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.315 34.371 1499.9092 04:55:35.73 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.315 34.372 1499.9091 04:55:35.83 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.315 34.372 1499.9082 04:55:35.95 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.315 34.372 1499.9087 04:55:36.08 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.309 34.366 1499.9008 04:55:36.19 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.309 34.366 1499.9003 04:55:36.30 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.309 34.366 1499.9006 04:55:36.41 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.309 34.366 1499.9009 04:55:36.52 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.309 34.366 1499.9016 04:55:36.64 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.309 34.366 1499.9020 04:55:36.75 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.309 34.366 1499.9036 04:55:36.86 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.310 34.366 1499.9038 04:55:36.97 2015-10-28T03:55:31.116Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.310 34.367 1499.9050 04:55:37.10 2015-10-28T03:55:31.500Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.311 34.368 1499.9058 04:55:37.21 2015-10-28T03:55:31.500Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.312 34.368 1499.9076 04:55:37.37 2015-10-28T03:55:31.500Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.313 34.369 1499.9092 04:55:37.48 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.314 34.369 1499.9109 04:55:37.59 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.314 34.369 1499.9116 04:55:37.72 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.315 34.370 1499.9127 04:55:37.83 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.316 34.370 1499.9142 04:55:37.94 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.316 34.371 1499.9143 04:55:38.07 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.316 34.371 1499.9146 04:55:38.18 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.316 34.371 1499.9149 04:55:38.29 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.316 34.371 1499.9155 04:55:38.40 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.316 34.371 1499.9152 04:55:38.51 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.316 34.371 1499.9155 04:55:38.63 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.316 34.370 1499.9155 04:55:38.74 2015-10-28T03:55:32.881Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.316 34.370 1499.9164 04:55:38.85 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.316 34.370 1499.9166 04:55:38.96 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.315 34.369 1499.9164 04:55:39.14 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.315 34.369 1499.9163 04:55:39.25 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.316 34.370 1499.9164 04:55:39.36 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.316 34.370 1499.9158 04:55:39.47 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.316 34.370 1499.9171 04:55:39.59 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.316 34.370 1499.9166 04:55:39.70 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.316 34.370 1499.9176 04:55:39.81 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.316 34.370 1499.9177 04:55:39.92 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.316 34.370 1499.9177 04:55:40.05 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.64 13.003 40.316 34.370 1499.9176 04:55:40.16 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.316 34.370 1499.9177 04:55:40.29 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.316 34.370 1499.9178 04:55:40.41 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.316 34.370 1499.9176 04:55:40.52 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.316 34.370 1499.9165 04:55:40.63 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.316 34.370 1499.9166 04:55:40.74 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.316 34.370 1499.9155 04:55:40.85 2015-10-28T03:55:34.886Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.315 34.370 1499.9152 04:55:40.96 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.315 34.370 1499.9141 04:55:41.09 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.315 34.370 1499.9137 04:55:41.20 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.314 34.369 1499.9130 04:55:41.31 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.369 1499.9121 04:55:41.42 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9115 04:55:41.53 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.369 1499.9110 04:55:41.64 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.314 34.369 1499.9117 04:55:41.76 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.314 34.369 1499.9119 04:55:41.87 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.314 34.369 1499.9120 04:55:42.00 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.369 1499.9119 04:55:42.11 2015-10-28T03:55:36.236Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9124 04:55:42.22 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.315 34.370 1499.9128 04:55:42.33 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.315 34.370 1499.9122 04:55:42.48 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.315 34.371 1499.9124 04:55:42.59 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.316 34.371 1499.9128 04:55:42.70 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.316 34.372 1499.9132 04:55:42.83 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.316 34.372 1499.9142 04:55:42.94 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.317 34.372 1499.9148 04:55:43.07 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.317 34.372 1499.9148 04:55:43.18 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.318 34.373 1499.9147 04:55:43.29 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.318 34.373 1499.9153 04:55:43.40 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.318 34.373 1499.9153 04:55:43.51 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.318 34.373 1499.9153 04:55:43.62 2015-10-28T03:55:37.761Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.318 34.373 1499.9146 04:55:43.74 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.317 34.373 1499.9139 04:55:43.85 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.317 34.373 1499.9142 04:55:44.01 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.317 34.373 1499.9143 04:55:44.12 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.317 34.373 1499.9143 04:55:44.23 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.317 34.372 1499.9139 04:55:44.34 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.317 34.372 1499.9127 04:55:44.46 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.317 34.373 1499.9127 04:55:44.57 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.317 34.372 1499.9131 04:55:44.68 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.316 34.372 1499.9133 04:55:44.79 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.317 34.372 1499.9142 04:55:44.91 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.317 34.372 1499.9152 04:55:45.04 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.317 34.372 1499.9150 04:55:45.15 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.318 34.373 1499.9154 04:55:45.26 2015-10-28T03:55:39.411Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.319 34.374 1499.9166 04:55:45.39 2015-10-28T03:55:39.795Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.320 34.375 1499.9165 04:55:45.50 2015-10-28T03:55:39.795Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.320 34.375 1499.9158 04:55:45.66 2015-10-28T03:55:39.795Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.319 34.374 1499.9149 04:55:45.77 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.318 34.374 1499.9155 04:55:45.88 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.319 34.374 1499.9166 04:55:46.06 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.319 34.374 1499.9174 04:55:46.17 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.318 34.373 1499.9174 04:55:46.28 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.318 34.373 1499.9171 04:55:46.39 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.321 34.376 1499.9199 04:55:46.50 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.317 34.372 1499.9155 04:55:46.62 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.316 34.371 1499.9141 04:55:46.73 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.315 34.370 1499.9136 04:55:46.84 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.314 34.369 1499.9136 04:55:46.95 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.314 34.368 1499.9135 04:55:47.08 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.314 34.368 1499.9131 04:55:47.19 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.313 34.368 1499.9130 04:55:47.30 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.313 34.368 1499.9132 04:55:47.41 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.314 34.368 1499.9146 04:55:47.53 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.315 34.369 1499.9154 04:55:47.64 2015-10-28T03:55:41.781Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.314 34.368 1499.9148 04:55:47.75 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.313 34.368 1499.9138 04:55:47.86 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.313 34.368 1499.9132 04:55:48.01 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.314 34.368 1499.9124 04:55:48.13 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.314 34.368 1499.9131 04:55:48.24 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.313 34.368 1499.9111 04:55:48.35 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.313 34.369 1499.9108 04:55:48.46 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.312 34.368 1499.9092 04:55:48.57 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.313 34.368 1499.9098 04:55:48.68 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9115 04:55:48.80 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9113 04:55:48.91 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9106 04:55:49.04 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9105 04:55:49.15 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.314 34.371 1499.9097 04:55:49.26 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.315 34.371 1499.9091 04:55:49.37 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.316 34.372 1499.9103 04:55:49.49 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.315 34.372 1499.9091 04:55:49.60 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.315 34.372 1499.9088 04:55:49.71 2015-10-28T03:55:43.740Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.315 34.372 1499.9092 04:55:49.82 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.315 34.371 1499.9098 04:55:49.93 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.316 34.372 1499.9106 04:55:50.06 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.315 34.372 1499.9106 04:55:50.17 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.319 34.375 1499.9146 04:55:50.28 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.320 34.376 1499.9153 04:55:50.40 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.320 34.377 1499.9156 04:55:50.52 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.321 34.377 1499.9163 04:55:50.63 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.321 34.377 1499.9167 04:55:50.74 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.323 34.379 1499.9203 04:55:50.86 2015-10-28T03:55:45.001Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.323 34.378 1499.9211 04:55:50.97 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.322 34.377 1499.9211 04:55:51.10 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.321 34.376 1499.9196 04:55:51.25 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.320 34.375 1499.9183 04:55:51.36 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.319 34.374 1499.9172 04:55:51.48 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.318 34.373 1499.9164 04:55:51.59 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.318 34.373 1499.9150 04:55:51.70 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.317 34.373 1499.9149 04:55:51.81 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.317 34.372 1499.9146 04:55:51.92 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.318 34.373 1499.9154 04:55:52.05 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.319 34.375 1499.9165 04:55:52.16 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.320 34.376 1499.9174 04:55:52.27 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.321 34.377 1499.9176 04:55:52.39 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.321 34.377 1499.9169 04:55:52.50 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.322 34.378 1499.9165 04:55:52.61 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.322 34.378 1499.9160 04:55:52.72 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.321 34.378 1499.9155 04:55:52.83 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.320 34.377 1499.9149 04:55:52.94 2015-10-28T03:55:46.995Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.320 34.376 1499.9148 04:55:53.09 2015-10-28T03:55:48.016Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.320 34.376 1499.9149 04:55:53.20 2015-10-28T03:55:48.016Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.313 34.370 1499.9063 04:55:53.31 2015-10-28T03:55:48.016Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.312 34.369 1499.9055 04:55:53.42 2015-10-28T03:55:48.016Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.312 34.368 1499.9060 04:55:53.54 2015-10-28T03:55:48.016Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.311 34.367 1499.9047 04:55:53.65 2015-10-28T03:55:48.016Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.311 34.367 1499.9054 04:55:53.76 2015-10-28T03:55:48.016Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.312 34.368 1499.9064 04:55:53.87 2015-10-28T03:55:48.016Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.312 34.368 1499.9066 04:55:54.00 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.311 34.367 1499.9059 04:55:54.11 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.311 34.367 1499.9063 04:55:54.27 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.311 34.368 1499.9059 04:55:54.38 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.312 34.368 1499.9069 04:55:54.49 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.312 34.369 1499.9077 04:55:54.60 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.313 34.369 1499.9102 04:55:54.71 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.315 34.371 1499.9124 04:55:54.83 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.316 34.371 1499.9142 04:55:54.93 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.313 34.369 1499.9122 04:55:55.06 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.314 34.369 1499.9126 04:55:55.17 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.314 34.369 1499.9128 04:55:55.29 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.313 34.368 1499.9120 04:55:55.40 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.313 34.368 1499.9105 04:55:55.51 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.318 34.373 1499.9154 04:55:55.64 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.319 34.374 1499.9160 04:55:55.75 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.319 34.375 1499.9169 04:55:55.86 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.319 34.375 1499.9174 04:55:55.97 2015-10-28T03:55:50.015Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.321 34.376 1499.9204 04:55:56.11 2015-10-28T03:55:50.466Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.321 34.376 1499.9198 04:55:56.22 2015-10-28T03:55:50.466Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.327 34.382 1499.9269 04:55:56.33 2015-10-28T03:55:50.466Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.326 34.382 1499.9254 04:55:56.44 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.326 34.381 1499.9243 04:55:56.56 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.325 34.381 1499.9229 04:55:56.71 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.324 34.380 1499.9214 04:55:56.82 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.323 34.379 1499.9198 04:55:56.93 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.322 34.378 1499.9186 04:55:57.06 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.320 34.376 1499.9176 04:55:57.17 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.318 34.374 1499.9166 04:55:57.29 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.318 34.374 1499.9156 04:55:57.40 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.318 34.373 1499.9146 04:55:57.51 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.317 34.373 1499.9133 04:55:57.62 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.316 34.372 1499.9128 04:55:57.73 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.315 34.372 1499.9115 04:55:57.84 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.315 34.371 1499.9106 04:55:57.95 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.314 34.370 1499.9099 04:55:58.08 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.314 34.370 1499.9095 04:55:58.21 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.314 34.370 1499.9097 04:55:58.32 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.314 34.370 1499.9095 04:55:58.43 2015-10-28T03:55:52.462Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.313 34.369 1499.9094 04:55:58.54 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9100 04:55:58.66 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9113 04:55:58.77 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.315 34.371 1499.9122 04:55:58.89 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.316 34.372 1499.9127 04:55:59.02 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.316 34.371 1499.9146 04:55:59.13 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.316 34.370 1499.9144 04:55:59.24 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.315 34.370 1499.9137 04:55:59.35 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.315 34.370 1499.9133 04:55:59.47 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.316 34.370 1499.9137 04:55:59.57 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.316 34.371 1499.9135 04:55:59.69 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.316 34.371 1499.9142 04:55:59.80 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.316 34.371 1499.9149 04:55:59.91 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.316 34.371 1499.9144 04:56:00.04 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.316 34.371 1499.9141 04:56:00.15 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.317 34.372 1499.9146 04:56:00.26 2015-10-28T03:55:54.397Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.316 34.371 1499.9135 04:56:00.37 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.316 34.371 1499.9117 04:56:00.49 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.305 34.361 1499.8988 04:56:00.63 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.304 34.361 1499.8982 04:56:00.76 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.297 34.354 1499.8889 04:56:00.87 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.297 34.355 1499.8878 04:56:01.00 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.298 34.356 1499.8878 04:56:01.11 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.298 34.356 1499.8881 04:56:01.23 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.291 34.349 1499.8802 04:56:01.34 2015-10-28T03:55:55.471Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.349 1499.8792 04:56:01.45 2015-10-28T03:55:56.581Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.290 34.348 1499.8790 04:56:01.56 2015-10-28T03:55:56.581Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.289 34.347 1499.8774 04:56:01.76 2015-10-28T03:55:56.581Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.287 34.345 1499.8752 04:56:01.87 2015-10-28T03:55:56.581Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.285 34.343 1499.8737 04:56:02.00 2015-10-28T03:55:56.581Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.282 34.341 1499.8706 04:56:02.11 2015-10-28T03:55:56.581Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.280 34.339 1499.8690 04:56:02.22 2015-10-28T03:55:56.581Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.280 34.338 1499.8687 04:56:02.34 2015-10-28T03:55:56.582Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.279 34.337 1499.8685 04:56:02.45 2015-10-28T03:55:56.582Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.277 34.335 1499.8684 04:56:02.56 2015-10-28T03:55:57.176Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.276 34.334 1499.8677 04:56:02.67 2015-10-28T03:55:57.176Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.275 34.333 1499.8662 04:56:02.81 2015-10-28T03:55:57.176Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.274 34.331 1499.8647 04:56:02.92 2015-10-28T03:55:57.176Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.272 34.330 1499.8635 04:56:03.05 2015-10-28T03:55:57.176Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.271 34.328 1499.8624 04:56:03.16 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.269 34.327 1499.8607 04:56:03.27 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.268 34.325 1499.8595 04:56:03.44 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.267 34.325 1499.8591 04:56:03.55 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.267 34.325 1499.8595 04:56:03.66 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.267 34.324 1499.8588 04:56:03.77 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.270 34.327 1499.8634 04:56:03.88 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.271 34.328 1499.8641 04:56:04.01 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.271 34.328 1499.8651 04:56:04.12 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.270 34.327 1499.8647 04:56:04.23 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.270 34.327 1499.8635 04:56:04.35 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.270 34.327 1499.8636 04:56:04.46 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.269 34.326 1499.8638 04:56:04.56 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.269 34.326 1499.8635 04:56:04.67 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.268 34.325 1499.8628 04:56:04.79 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.266 34.324 1499.8602 04:56:04.90 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.265 34.323 1499.8572 04:56:05.03 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.264 34.322 1499.8557 04:56:05.14 2015-10-28T03:55:59.159Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.263 34.321 1499.8546 04:56:05.25