2015-10-28T03:54:00.177Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.362 1499.9004 04:54:05.46 2015-10-28T03:54:00.177Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9005 04:54:05.58 2015-10-28T03:54:00.177Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9008 04:54:05.69 2015-10-28T03:54:00.177Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.307 34.363 1499.9016 04:54:05.80 2015-10-28T03:54:00.177Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.307 34.363 1499.9020 04:54:05.91 2015-10-28T03:54:00.177Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.307 34.363 1499.9022 04:54:06.04 2015-10-28T03:54:00.177Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.308 34.364 1499.9032 04:54:06.15 2015-10-28T03:54:00.561Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.308 34.364 1499.9045 04:54:06.27 2015-10-28T03:54:00.561Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.308 34.364 1499.9041 04:54:06.42 2015-10-28T03:54:00.561Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.308 34.364 1499.9034 04:54:06.53 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.308 34.364 1499.9041 04:54:06.65 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.307 34.363 1499.9037 04:54:06.79 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.307 34.363 1499.9023 04:54:06.90 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.307 34.363 1499.9009 04:54:07.03 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.306 34.362 1499.9001 04:54:07.14 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.306 34.362 1499.9001 04:54:07.25 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.305 34.362 1499.8998 04:54:07.36 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.305 34.362 1499.8999 04:54:07.47 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.305 34.361 1499.8994 04:54:07.59 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.305 34.361 1499.8994 04:54:07.69 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.305 34.361 1499.8995 04:54:07.80 2015-10-28T03:54:01.952Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.305 34.362 1499.8986 04:54:07.92 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.305 34.362 1499.8978 04:54:08.05 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.305 34.362 1499.8976 04:54:08.21 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.306 34.362 1499.8990 04:54:08.32 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.306 34.362 1499.9001 04:54:08.43 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.306 34.362 1499.9004 04:54:08.54 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.306 34.362 1499.9015 04:54:08.65 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.307 34.363 1499.9016 04:54:08.76 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.307 34.364 1499.9014 04:54:08.88 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.308 34.364 1499.9022 04:54:09.01 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.308 34.364 1499.9028 04:54:09.12 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.307 34.363 1499.9025 04:54:09.23 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.307 34.363 1499.9022 04:54:09.34 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.307 34.363 1499.9033 04:54:09.45 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.307 34.363 1499.9027 04:54:09.56 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.307 34.363 1499.9028 04:54:09.67 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.307 34.363 1499.9012 04:54:09.78 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.307 34.363 1499.9015 04:54:09.90 2015-10-28T03:54:03.940Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.307 34.363 1499.9017 04:54:10.03 2015-10-28T03:54:04.497Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.307 34.364 1499.9006 04:54:10.14 2015-10-28T03:54:04.497Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.307 34.364 1499.8999 04:54:10.25 2015-10-28T03:54:04.497Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.306 34.363 1499.8983 04:54:10.36 2015-10-28T03:54:04.497Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8984 04:54:10.47 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8975 04:54:10.58 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.304 34.362 1499.8966 04:54:10.71 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.304 34.362 1499.8958 04:54:10.82 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.304 34.362 1499.8950 04:54:10.93 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.304 34.362 1499.8938 04:54:11.07 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.304 34.362 1499.8928 04:54:11.18 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.303 34.362 1499.8911 04:54:11.29 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.303 34.362 1499.8915 04:54:11.40 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.303 34.362 1499.8915 04:54:11.51 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.302 34.361 1499.8906 04:54:11.62 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.302 34.361 1499.8907 04:54:11.74 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.302 34.360 1499.8914 04:54:11.85 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.302 34.360 1499.8917 04:54:11.96 2015-10-28T03:54:06.117Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.302 34.361 1499.8931 04:54:12.09 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.303 34.361 1499.8936 04:54:12.21 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.303 34.361 1499.8945 04:54:12.36 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.303 34.361 1499.8956 04:54:12.47 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.303 34.360 1499.8961 04:54:12.58 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.303 34.360 1499.8969 04:54:12.70 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.303 34.360 1499.8984 04:54:12.81 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.304 34.360 1499.8997 04:54:12.92 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.304 34.359 1499.9003 04:54:13.05 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.304 34.359 1499.9003 04:54:13.16 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.304 34.360 1499.9001 04:54:13.29 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.304 34.360 1499.9020 04:54:13.40 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.304 34.359 1499.9020 04:54:13.51 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.304 34.360 1499.9022 04:54:13.62 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.305 34.360 1499.9026 04:54:13.73 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.304 34.360 1499.9015 04:54:13.85 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.304 34.360 1499.9016 04:54:13.96 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.304 34.360 1499.9021 04:54:14.09 2015-10-28T03:54:08.114Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.304 34.360 1499.9017 04:54:14.20 2015-10-28T03:54:08.562Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.304 34.360 1499.9017 04:54:14.31 2015-10-28T03:54:08.562Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.304 34.360 1499.9012 04:54:14.42 2015-10-28T03:54:08.562Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.304 34.360 1499.9008 04:54:14.54 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.304 34.360 1499.9005 04:54:14.65 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.304 34.360 1499.9008 04:54:14.80 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.304 34.360 1499.9004 04:54:14.91 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.305 34.360 1499.9006 04:54:15.05 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.305 34.361 1499.8995 04:54:15.16 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.305 34.361 1499.9001 04:54:15.27 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.304 34.360 1499.8994 04:54:15.38 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.304 34.362 1499.8936 04:54:15.50 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.304 34.362 1499.8933 04:54:15.61 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.304 34.363 1499.8929 04:54:15.72 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.304 34.362 1499.8928 04:54:15.85 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.303 34.362 1499.8927 04:54:15.96 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.303 34.362 1499.8926 04:54:16.09 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.304 34.362 1499.8923 04:54:16.20 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.305 34.363 1499.8931 04:54:16.32 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.305 34.363 1499.8948 04:54:16.43 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.305 34.364 1499.8954 04:54:16.54 2015-10-28T03:54:10.578Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.306 34.364 1499.8951 04:54:16.65 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.306 34.364 1499.8973 04:54:16.77 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.306 34.364 1499.8981 04:54:16.88 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.306 34.363 1499.8984 04:54:17.01 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.306 34.363 1499.8984 04:54:17.12 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.306 34.363 1499.8988 04:54:17.23 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.306 34.363 1499.8988 04:54:17.34 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.306 34.363 1499.8995 04:54:17.45 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.307 34.363 1499.8995 04:54:17.56 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.307 34.363 1499.8998 04:54:17.67 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.306 34.362 1499.9004 04:54:17.78 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.305 34.362 1499.8997 04:54:17.89 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.305 34.361 1499.8992 04:54:18.02 2015-10-28T03:54:12.155Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.304 34.360 1499.8992 04:54:18.14 2015-10-28T03:54:12.627Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.304 34.360 1499.8987 04:54:18.25 2015-10-28T03:54:12.627Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.303 34.359 1499.8988 04:54:18.38 2015-10-28T03:54:12.627Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.303 34.359 1499.8978 04:54:18.49 2015-10-28T03:54:12.627Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.303 34.359 1499.8981 04:54:18.60 2015-10-28T03:54:13.232Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.303 34.359 1499.8978 04:54:18.71 2015-10-28T03:54:13.232Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.303 34.359 1499.8979 04:54:18.86 2015-10-28T03:54:13.232Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.303 34.359 1499.8975 04:54:18.97 2015-10-28T03:54:13.232Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.303 34.359 1499.8977 04:54:19.10 2015-10-28T03:54:13.232Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.302 34.359 1499.8971 04:54:19.21 2015-10-28T03:54:13.492Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.302 34.358 1499.8967 04:54:19.32 2015-10-28T03:54:13.492Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.301 34.357 1499.8966 04:54:19.47 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.301 34.357 1499.8960 04:54:19.58 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.301 34.357 1499.8954 04:54:19.74 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.301 34.357 1499.8954 04:54:19.85 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.300 34.356 1499.8950 04:54:19.96 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.300 34.356 1499.8950 04:54:20.09 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.299 34.355 1499.8942 04:54:20.20 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.299 34.355 1499.8938 04:54:20.31 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.299 34.355 1499.8936 04:54:20.43 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.299 34.355 1499.8933 04:54:20.54 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.298 34.355 1499.8929 04:54:20.65 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.298 34.355 1499.8923 04:54:20.76 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.298 34.355 1499.8929 04:54:20.87 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.299 34.355 1499.8944 04:54:21.02 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.356 1499.8948 04:54:21.13 2015-10-28T03:54:15.257Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.305 34.361 1499.8995 04:54:21.24 2015-10-28T03:54:15.532Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.305 34.362 1499.9011 04:54:21.35 2015-10-28T03:54:15.532Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.307 34.363 1499.9027 04:54:21.51 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.308 34.365 1499.9034 04:54:21.61 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.9006 04:54:21.77 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.8990 04:54:21.88 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.8993 04:54:22.01 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.9000 04:54:22.12 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.306 34.363 1499.9005 04:54:22.23 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.313 34.369 1499.9083 04:54:22.35 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.313 34.372 1499.9027 04:54:22.46 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.313 34.372 1499.9025 04:54:22.57 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.313 34.372 1499.9030 04:54:22.68 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.313 34.371 1499.9028 04:54:22.79 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.312 34.370 1499.9020 04:54:22.91 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.311 34.369 1499.9006 04:54:23.04 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.310 34.369 1499.9004 04:54:23.15 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.305 34.364 1499.8937 04:54:23.26 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.305 34.364 1499.8942 04:54:23.37 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8951 04:54:23.49 2015-10-28T03:54:17.536Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.366 1499.8970 04:54:23.61 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.308 34.366 1499.8994 04:54:23.73 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.309 34.366 1499.9012 04:54:23.84 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8925 04:54:23.95 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8921 04:54:24.08 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.300 34.357 1499.8923 04:54:24.19 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.356 1499.8915 04:54:24.30 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.355 1499.8895 04:54:24.41 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.297 34.354 1499.8881 04:54:24.53 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.296 34.354 1499.8875 04:54:24.64 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.296 34.354 1499.8870 04:54:24.75 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.296 34.354 1499.8871 04:54:24.86 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.306 34.363 1499.8983 04:54:24.97 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.304 34.362 1499.8964 04:54:25.10 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.304 34.363 1499.8911 04:54:25.22 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.303 34.363 1499.8899 04:54:25.33 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.303 34.362 1499.8890 04:54:25.44 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.303 34.361 1499.8911 04:54:25.55 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.303 34.361 1499.8922 04:54:25.66 2015-10-28T03:54:19.704Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.303 34.361 1499.8925 04:54:25.78 2015-10-28T03:54:20.162Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.303 34.360 1499.8917 04:54:25.89 2015-10-28T03:54:20.162Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.302 34.360 1499.8922 04:54:26.02 2015-10-28T03:54:20.162Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.302 34.360 1499.8929 04:54:26.15 2015-10-28T03:54:20.902Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.303 34.360 1499.8943 04:54:26.26 2015-10-28T03:54:20.902Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.303 34.360 1499.8956 04:54:26.41 2015-10-28T03:54:20.902Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.304 34.360 1499.8964 04:54:26.52 2015-10-28T03:54:20.902Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.304 34.361 1499.8967 04:54:26.64 2015-10-28T03:54:20.902Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.305 34.362 1499.8976 04:54:26.75 2015-10-28T03:54:20.902Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.306 34.362 1499.8983 04:54:26.87 2015-10-28T03:54:21.062Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.307 34.363 1499.8989 04:54:27.00 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.308 34.365 1499.9004 04:54:27.15 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.309 34.366 1499.9020 04:54:27.30 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.310 34.366 1499.9030 04:54:27.41 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.310 34.366 1499.9031 04:54:27.52 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.311 34.367 1499.9045 04:54:27.64 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.312 34.368 1499.9059 04:54:27.75 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.313 34.369 1499.9080 04:54:27.86 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.314 34.370 1499.9097 04:54:27.97 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.315 34.370 1499.9104 04:54:28.10 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.315 34.371 1499.9108 04:54:28.21 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.316 34.372 1499.9121 04:54:28.33 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.314 34.370 1499.9089 04:54:28.44 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.313 34.369 1499.9082 04:54:28.55 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.312 34.368 1499.9063 04:54:28.66 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.311 34.367 1499.9060 04:54:28.79 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.311 34.367 1499.9060 04:54:28.90 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.311 34.367 1499.9054 04:54:29.03 2015-10-28T03:54:23.055Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.311 34.367 1499.9053 04:54:29.14 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.310 34.367 1499.9042 04:54:29.25 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.310 34.367 1499.9039 04:54:29.36 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.317 34.373 1499.9110 04:54:29.48 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.317 34.374 1499.9113 04:54:29.59 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.318 34.375 1499.9128 04:54:29.70 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.318 34.375 1499.9137 04:54:29.81 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.318 34.375 1499.9137 04:54:29.92 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.318 34.374 1499.9133 04:54:30.05 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.317 34.374 1499.9124 04:54:30.16 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.317 34.374 1499.9122 04:54:30.27 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.317 34.373 1499.9125 04:54:30.38 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.316 34.373 1499.9115 04:54:30.49 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.315 34.372 1499.9098 04:54:30.61 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.315 34.372 1499.9095 04:54:30.72 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.314 34.372 1499.9083 04:54:30.83 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.313 34.371 1499.9075 04:54:30.94 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.313 34.370 1499.9071 04:54:31.07 2015-10-28T03:54:25.091Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.306 34.364 1499.8998 04:54:31.18 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.307 34.365 1499.9011 04:54:31.31 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.366 1499.9017 04:54:31.43 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.309 34.367 1499.9015 04:54:31.54 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.310 34.368 1499.9027 04:54:31.65 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.311 34.368 1499.9028 04:54:31.76 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.311 34.368 1499.9036 04:54:31.87 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.311 34.369 1499.9043 04:54:32.01 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.311 34.369 1499.9043 04:54:32.12 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.311 34.369 1499.9037 04:54:32.23 2015-10-28T03:54:26.368Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.311 34.369 1499.9036 04:54:32.35 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.311 34.369 1499.9034 04:54:32.46 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.311 34.369 1499.9037 04:54:32.66 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.312 34.370 1499.9028 04:54:32.77 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.311 34.370 1499.9020 04:54:32.88 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.311 34.370 1499.9019 04:54:33.02 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.311 34.370 1499.9006 04:54:33.13 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.310 34.369 1499.9000 04:54:33.24 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.310 34.369 1499.8997 04:54:33.35 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.310 34.368 1499.8997 04:54:33.46 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.310 34.368 1499.9010 04:54:33.58 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.310 34.368 1499.9010 04:54:33.69 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.311 34.369 1499.9000 04:54:33.80 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.311 34.369 1499.9008 04:54:33.93 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.312 34.370 1499.9012 04:54:34.06 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.311 34.369 1499.9006 04:54:34.17 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.311 34.369 1499.9010 04:54:34.28 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.368 1499.9016 04:54:34.40 2015-10-28T03:54:28.427Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.310 34.368 1499.9016 04:54:34.51 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.311 34.368 1499.9025 04:54:34.62 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.311 34.368 1499.9038 04:54:34.76 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.311 34.368 1499.9047 04:54:34.87 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.312 34.368 1499.9048 04:54:35.01 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.312 34.369 1499.9048 04:54:35.12 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.312 34.369 1499.9039 04:54:35.23 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.313 34.370 1499.9042 04:54:35.34 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.313 34.370 1499.9058 04:54:35.45 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.313 34.369 1499.9070 04:54:35.56 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.314 34.369 1499.9075 04:54:35.68 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.314 34.369 1499.9082 04:54:35.79 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.314 34.370 1499.9088 04:54:35.90 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.314 34.370 1499.9091 04:54:36.03 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.315 34.370 1499.9098 04:54:36.14 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.315 34.371 1499.9102 04:54:36.25 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.315 34.371 1499.9099 04:54:36.36 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.315 34.371 1499.9093 04:54:36.49 2015-10-28T03:54:30.523Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.315 34.371 1499.9098 04:54:36.60 2015-10-28T03:54:32.681Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.315 34.371 1499.9100 04:54:36.71 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.315 34.371 1499.9094 04:54:36.82 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.314 34.370 1499.9094 04:54:36.94 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.314 34.370 1499.9088 04:54:37.07 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.314 34.370 1499.9080 04:54:37.18 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.313 34.369 1499.9072 04:54:37.29 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.313 34.369 1499.9067 04:54:37.40 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.312 34.369 1499.9065 04:54:37.51 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.312 34.368 1499.9063 04:54:37.62 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.311 34.368 1499.9061 04:54:37.73 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.311 34.367 1499.9058 04:54:37.84 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.310 34.366 1499.9063 04:54:37.96 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.310 34.366 1499.9061 04:54:38.09 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.310 34.366 1499.9066 04:54:38.20 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.310 34.366 1499.9072 04:54:38.31 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.310 34.365 1499.9078 04:54:38.43 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.310 34.365 1499.9087 04:54:38.54 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.310 34.365 1499.9087 04:54:38.65 2015-10-28T03:54:32.682Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.310 34.365 1499.9082 04:54:38.76 2015-10-28T03:54:33.144Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.310 34.366 1499.9084 04:54:38.87 2015-10-28T03:54:33.144Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.311 34.366 1499.9089 04:54:39.02 2015-10-28T03:54:33.144Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.310 34.366 1499.9086 04:54:39.13 2015-10-28T03:54:33.292Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.310 34.366 1499.9081 04:54:39.24 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.310 34.366 1499.9073 04:54:39.38 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.311 34.367 1499.9071 04:54:39.53 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.311 34.367 1499.9069 04:54:39.64 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.310 34.367 1499.9063 04:54:39.75 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.310 34.367 1499.9050 04:54:39.86 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.309 34.366 1499.9050 04:54:39.97 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.309 34.366 1499.9045 04:54:40.10 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.309 34.366 1499.9036 04:54:40.21 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.309 34.366 1499.9028 04:54:40.33 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.308 34.366 1499.9020 04:54:40.44 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.308 34.366 1499.9023 04:54:40.55 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.365 1499.9015 04:54:40.66 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9010 04:54:40.77 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9008 04:54:40.88 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.308 34.365 1499.9006 04:54:41.02 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.308 34.366 1499.9005 04:54:41.13 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.308 34.366 1499.9015 04:54:41.24 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.308 34.366 1499.9014 04:54:41.35 2015-10-28T03:54:35.371Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.9005 04:54:41.46 2015-10-28T03:54:35.618Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.309 34.367 1499.9008 04:54:41.59 2015-10-28T03:54:37.714Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9017 04:54:41.70 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9019 04:54:41.86 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.310 34.367 1499.9020 04:54:41.97 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.310 34.367 1499.9023 04:54:42.10 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.310 34.367 1499.9032 04:54:42.21 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.310 34.368 1499.9036 04:54:42.32 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.310 34.367 1499.9038 04:54:42.43 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.310 34.367 1499.9042 04:54:42.54 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.310 34.367 1499.9047 04:54:42.65 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.309 34.366 1499.9038 04:54:42.77 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.365 1499.9033 04:54:42.88 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.365 1499.9026 04:54:43.01 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.309 34.365 1499.9017 04:54:43.12 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.308 34.365 1499.9014 04:54:43.23 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.308 34.365 1499.9014 04:54:43.34 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.308 34.364 1499.9016 04:54:43.45 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.308 34.365 1499.9012 04:54:43.56 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.308 34.365 1499.9012 04:54:43.67 2015-10-28T03:54:37.715Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.308 34.365 1499.9015 04:54:43.78 2015-10-28T03:54:37.928Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.308 34.365 1499.9010 04:54:43.90 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.308 34.365 1499.8994 04:54:44.03 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.308 34.365 1499.8990 04:54:44.16 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.308 34.365 1499.8999 04:54:44.27 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.309 34.366 1499.8999 04:54:44.38 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.309 34.366 1499.9010 04:54:44.49 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.310 34.366 1499.9019 04:54:44.60 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.310 34.366 1499.9023 04:54:44.71 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.310 34.367 1499.9034 04:54:44.82 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.310 34.367 1499.9047 04:54:44.93 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.310 34.367 1499.9038 04:54:45.06 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.310 34.367 1499.9027 04:54:45.17 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.310 34.367 1499.9031 04:54:45.28 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.310 34.366 1499.9036 04:54:45.39 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.310 34.366 1499.9041 04:54:45.50 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.310 34.366 1499.9041 04:54:45.61 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.311 34.367 1499.9050 04:54:45.72 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.311 34.367 1499.9056 04:54:45.84 2015-10-28T03:54:39.876Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.310 34.366 1499.9049 04:54:45.95 2015-10-28T03:54:40.438Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.310 34.366 1499.9042 04:54:46.08 2015-10-28T03:54:40.438Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.310 34.366 1499.9042 04:54:46.19 2015-10-28T03:54:40.438Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.310 34.366 1499.9041 04:54:46.30 2015-10-28T03:54:40.438Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.310 34.366 1499.9045 04:54:46.41 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.310 34.366 1499.9034 04:54:46.52 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.309 34.366 1499.9033 04:54:46.68 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.309 34.365 1499.9032 04:54:46.80 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.309 34.365 1499.9031 04:54:46.91 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.308 34.365 1499.9027 04:54:47.04 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.308 34.365 1499.9019 04:54:47.15 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9016 04:54:47.26 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9008 04:54:47.37 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9001 04:54:47.48 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.306 34.363 1499.9001 04:54:47.60 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.363 1499.9011 04:54:47.71 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9017 04:54:47.82 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.366 1499.8982 04:54:47.93 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.308 34.366 1499.8993 04:54:48.06 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.308 34.366 1499.8986 04:54:48.18 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.308 34.366 1499.8993 04:54:48.29 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.308 34.366 1499.8999 04:54:48.40 2015-10-28T03:54:42.434Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.309 34.367 1499.9003 04:54:48.51 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.309 34.367 1499.9011 04:54:48.63 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.309 34.367 1499.9014 04:54:48.74 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.309 34.367 1499.9021 04:54:48.85 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.309 34.367 1499.9022 04:54:48.96 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.309 34.367 1499.9028 04:54:49.10 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.310 34.367 1499.9038 04:54:49.22 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.309 34.366 1499.9042 04:54:49.34 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.309 34.365 1499.9045 04:54:49.45 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9042 04:54:49.56 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.308 34.364 1499.9038 04:54:49.67 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.307 34.364 1499.9034 04:54:49.78 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.307 34.363 1499.9037 04:54:49.89 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.307 34.363 1499.9032 04:54:50.02 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.307 34.363 1499.9025 04:54:50.14 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.307 34.363 1499.9023 04:54:50.24 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.307 34.364 1499.9030 04:54:50.35 2015-10-28T03:54:44.390Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.307 34.364 1499.9033 04:54:50.47 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.308 34.364 1499.9044 04:54:50.58 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.309 34.365 1499.9058 04:54:50.69 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.309 34.365 1499.9064 04:54:50.80 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.310 34.365 1499.9072 04:54:50.91 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.310 34.366 1499.9075 04:54:51.04 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.311 34.367 1499.9080 04:54:51.15 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.312 34.367 1499.9084 04:54:51.26 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.312 34.368 1499.9084 04:54:51.37 2015-10-28T03:54:45.508Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.312 34.368 1499.9086 04:54:51.49 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.312 34.368 1499.9088 04:54:51.60 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.313 34.369 1499.9094 04:54:51.72 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.313 34.369 1499.9083 04:54:51.84 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.313 34.369 1499.9078 04:54:51.95 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.313 34.369 1499.9066 04:54:52.08 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.312 34.369 1499.9050 04:54:52.19 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.312 34.369 1499.9036 04:54:52.30 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.311 34.369 1499.9032 04:54:52.41 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.311 34.369 1499.9017 04:54:52.52 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.369 1499.9010 04:54:52.64 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.311 34.369 1499.9015 04:54:52.75 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.369 1499.9006 04:54:52.86 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.368 1499.9009 04:54:52.97 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.310 34.368 1499.9011 04:54:53.10 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.310 34.368 1499.9011 04:54:53.22 2015-10-28T03:54:47.471Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.310 34.368 1499.9003 04:54:53.33 2015-10-28T03:54:47.472Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.310 34.368 1499.8999 04:54:53.44 2015-10-28T03:54:47.472Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.310 34.368 1499.9004 04:54:53.55 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.309 34.367 1499.9010 04:54:53.66 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.310 34.367 1499.9016 04:54:53.77 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.310 34.367 1499.9028 04:54:53.88 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.366 1499.9031 04:54:54.01 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.309 34.366 1499.9019 04:54:54.13 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.309 34.366 1499.9017 04:54:54.25 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.309 34.366 1499.9009 04:54:54.37 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.308 34.365 1499.9000 04:54:54.48 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.308 34.365 1499.9006 04:54:54.59 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.307 34.364 1499.9004 04:54:54.70 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.307 34.364 1499.9000 04:54:54.81 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.307 34.364 1499.9003 04:54:54.92 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.308 34.364 1499.9011 04:54:55.05 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.307 34.364 1499.9021 04:54:55.17 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.307 34.363 1499.9033 04:54:55.28 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.308 34.363 1499.9039 04:54:55.39 2015-10-28T03:54:49.425Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.307 34.363 1499.9043 04:54:55.50 2015-10-28T03:54:49.753Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.308 34.363 1499.9050 04:54:55.61 2015-10-28T03:54:49.753Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.308 34.363 1499.9061 04:54:55.73 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.309 34.364 1499.9063 04:54:55.84 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.308 34.363 1499.9065 04:54:56.00 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.308 34.363 1499.9060 04:54:56.11 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.309 34.363 1499.9087 04:54:56.23 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.309 34.363 1499.9088 04:54:56.34 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.309 34.363 1499.9087 04:54:56.45 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.309 34.363 1499.9086 04:54:56.56 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.304 34.359 1499.9020 04:54:56.67 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.304 34.360 1499.9019 04:54:56.80 2015-10-28T03:54:50.944Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.305 34.361 1499.9028 04:54:56.91 2015-10-28T03:54:51.378Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.306 34.361 1499.9030 04:54:57.04 2015-10-28T03:54:51.378Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.306 34.361 1499.9027 04:54:57.24 2015-10-28T03:54:51.379Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.305 34.361 1499.9019 04:54:57.36 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.306 34.361 1499.9017 04:54:57.47 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.315 34.370 1499.9119 04:54:57.63 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.315 34.371 1499.9127 04:54:57.74 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.315 34.371 1499.9124 04:54:57.85 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.319 34.375 1499.9166 04:54:57.96 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.319 34.375 1499.9156 04:54:58.09 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.314 34.370 1499.9088 04:54:58.20 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.313 34.369 1499.9076 04:54:58.31 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.312 34.368 1499.9077 04:54:58.43 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.311 34.367 1499.9070 04:54:58.54 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.311 34.366 1499.9069 04:54:58.65 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.309 34.365 1499.9060 04:54:58.76 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.308 34.364 1499.9055 04:54:58.87 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.308 34.363 1499.9041 04:54:59.01 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.308 34.363 1499.9050 04:54:59.12 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.308 34.363 1499.9045 04:54:59.23 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.307 34.363 1499.9049 04:54:59.34 2015-10-28T03:54:53.385Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.307 34.363 1499.9044 04:54:59.47 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.307 34.363 1499.9033 04:54:59.58 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.307 34.363 1499.9028 04:54:59.69 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.307 34.363 1499.9034 04:54:59.80 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.308 34.363 1499.9042 04:54:59.91 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.308 34.364 1499.9044 04:55:00.04 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.308 34.364 1499.9028 04:55:00.15 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.308 34.364 1499.9020 04:55:00.26 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.308 34.364 1499.9011 04:55:00.38 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.308 34.365 1499.9010 04:55:00.49 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.308 34.365 1499.9020 04:55:00.60 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.308 34.365 1499.9020 04:55:00.71 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.365 1499.9016 04:55:00.82 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.365 1499.9012 04:55:00.93 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.308 34.365 1499.9012 04:55:01.07 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.366 1499.9015 04:55:01.18 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.366 1499.9017 04:55:01.29 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.310 34.367 1499.9019 04:55:01.40 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.310 34.367 1499.9014 04:55:01.51 2015-10-28T03:54:55.542Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.309 34.367 1499.9009 04:55:01.62 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.309 34.367 1499.9001 04:55:01.73 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.308 34.366 1499.9000 04:55:01.84 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.308 34.366 1499.8995 04:55:01.97 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.308 34.366 1499.8987 04:55:02.10 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.308 34.366 1499.8992 04:55:02.21 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.309 34.366 1499.8997 04:55:02.33 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.309 34.367 1499.9003 04:55:02.44 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.309 34.367 1499.9010 04:55:02.55 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.367 1499.9021 04:55:02.66 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.367 1499.9022 04:55:02.77 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.310 34.367 1499.9026 04:55:02.89 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.363 1499.8973 04:55:03.02 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8977 04:55:03.13 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.309 34.366 1499.9038 04:55:03.24 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.310 34.367 1499.9053 04:55:03.35 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.311 34.368 1499.9067 04:55:03.47 2015-10-28T03:54:57.496Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.312 34.369 1499.9077 04:55:03.58 2015-10-28T03:54:57.834Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.313 34.369 1499.9093 04:55:03.69 2015-10-28T03:54:57.834Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.314 34.370 1499.9104 04:55:03.80 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.314 34.370 1499.9102 04:55:03.91 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.314 34.370 1499.9103 04:55:04.08 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.314 34.369 1499.9103 04:55:04.19 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.313 34.369 1499.9097 04:55:04.30 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.313 34.369 1499.9095 04:55:04.41 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.313 34.369 1499.9089 04:55:04.54 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.313 34.369 1499.9072 04:55:04.65 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.312 34.368 1499.9078 04:55:04.76 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.312 34.368 1499.9082 04:55:04.87 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.312 34.368 1499.9070 04:55:05.00 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.312 34.368 1499.9072 04:55:05.11 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.312 34.369 1499.9065 04:55:05.22 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.312 34.368 1499.9098 04:55:05.33 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.312 34.368 1499.9098 04:55:05.45 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.312 34.367 1499.9103 04:55:05.56 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.312 34.367 1499.9105 04:55:05.67 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.312 34.369 1499.9056 04:55:05.78 2015-10-28T03:54:59.817Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.312 34.370 1499.9049 04:55:05.89