2015-10-28T03:53:00.134Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.278 34.337 1499.8658 04:53:04.58 2015-10-28T03:53:00.134Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.278 34.337 1499.8649 04:53:04.74 2015-10-28T03:53:00.134Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.278 34.337 1499.8661 04:53:04.85 2015-10-28T03:53:00.134Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.279 34.338 1499.8660 04:53:04.96 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.279 34.338 1499.8652 04:53:05.09 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.279 34.339 1499.8651 04:53:05.20 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.279 34.339 1499.8650 04:53:05.31 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.279 34.339 1499.8647 04:53:05.43 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.279 34.339 1499.8629 04:53:05.54 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.279 34.340 1499.8632 04:53:05.65 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.279 34.340 1499.8632 04:53:05.76 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.279 34.340 1499.8632 04:53:05.87 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.279 34.340 1499.8635 04:53:06.00 2015-10-28T03:53:00.135Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.279 34.340 1499.8628 04:53:06.12 2015-10-28T03:53:00.699Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.280 34.341 1499.8623 04:53:06.23 2015-10-28T03:53:00.699Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.279 34.341 1499.8624 04:53:06.43 2015-10-28T03:53:00.699Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.280 34.338 1499.8705 04:53:06.56 2015-10-28T03:53:00.699Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.280 34.338 1499.8708 04:53:06.67 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.280 34.338 1499.8710 04:53:06.78 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.280 34.338 1499.8707 04:53:06.94 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.279 34.337 1499.8698 04:53:07.07 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.279 34.337 1499.8691 04:53:07.18 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.278 34.336 1499.8696 04:53:07.29 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.278 34.336 1499.8699 04:53:07.40 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.278 34.336 1499.8698 04:53:07.51 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.278 34.336 1499.8687 04:53:07.62 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.278 34.336 1499.8682 04:53:07.74 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.278 34.337 1499.8673 04:53:07.85 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.278 34.337 1499.8671 04:53:07.95 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.279 34.338 1499.8667 04:53:08.09 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.279 34.339 1499.8658 04:53:08.20 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.280 34.339 1499.8662 04:53:08.31 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.280 34.339 1499.8677 04:53:08.43 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.280 34.339 1499.8682 04:53:08.54 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.280 34.338 1499.8687 04:53:08.65 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.280 34.338 1499.8688 04:53:08.76 2015-10-28T03:53:02.802Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.280 34.339 1499.8693 04:53:08.87 2015-10-28T03:53:03.715Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.280 34.339 1499.8693 04:53:09.00 2015-10-28T03:53:03.715Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.280 34.339 1499.8698 04:53:09.13 2015-10-28T03:53:03.715Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.280 34.339 1499.8691 04:53:09.24 2015-10-28T03:53:03.715Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.280 34.338 1499.8695 04:53:09.35 2015-10-28T03:53:03.715Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.280 34.338 1499.8698 04:53:09.46 2015-10-28T03:53:03.715Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.279 34.337 1499.8693 04:53:09.57 2015-10-28T03:53:03.715Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.336 1499.8687 04:53:09.68 2015-10-28T03:53:04.084Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.278 34.335 1499.8687 04:53:09.79 2015-10-28T03:53:04.084Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.277 34.335 1499.8676 04:53:09.94 2015-10-28T03:53:04.085Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.276 34.334 1499.8662 04:53:10.07 2015-10-28T03:53:04.364Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.276 34.334 1499.8652 04:53:10.18 2015-10-28T03:53:04.364Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.275 34.334 1499.8643 04:53:10.33 2015-10-28T03:53:04.969Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.276 34.334 1499.8638 04:53:10.45 2015-10-28T03:53:04.969Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.334 1499.8632 04:53:10.59 2015-10-28T03:53:04.969Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.276 34.334 1499.8644 04:53:10.70 2015-10-28T03:53:04.969Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.276 34.333 1499.8651 04:53:10.82 2015-10-28T03:53:04.969Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.275 34.333 1499.8646 04:53:10.93 2015-10-28T03:53:05.579Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.275 34.333 1499.8649 04:53:11.06 2015-10-28T03:53:05.579Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.275 34.333 1499.8646 04:53:11.22 2015-10-28T03:53:05.579Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.275 34.333 1499.8649 04:53:11.33 2015-10-28T03:53:05.579Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.275 34.333 1499.8651 04:53:11.44 2015-10-28T03:53:05.579Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.275 34.332 1499.8646 04:53:11.55 2015-10-28T03:53:06.734Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.274 34.332 1499.8640 04:53:11.66 2015-10-28T03:53:06.734Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.274 34.332 1499.8649 04:53:11.79 2015-10-28T03:53:06.734Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.332 1499.8649 04:53:11.90 2015-10-28T03:53:06.734Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.275 34.332 1499.8647 04:53:12.03 2015-10-28T03:53:06.734Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.275 34.332 1499.8643 04:53:12.14 2015-10-28T03:53:06.734Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.274 34.332 1499.8635 04:53:12.25 2015-10-28T03:53:06.734Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.274 34.332 1499.8628 04:53:12.37 2015-10-28T03:53:06.735Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.331 1499.8615 04:53:12.48 2015-10-28T03:53:06.735Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.272 34.331 1499.8602 04:53:12.59 2015-10-28T03:53:06.735Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.331 1499.8608 04:53:12.70 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.272 34.331 1499.8594 04:53:12.81 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.331 1499.8596 04:53:12.97 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8591 04:53:13.10 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.273 34.332 1499.8582 04:53:13.22 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8594 04:53:13.33 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.333 1499.8596 04:53:13.44 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.274 34.333 1499.8594 04:53:13.55 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.333 1499.8591 04:53:13.66 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.274 34.333 1499.8601 04:53:13.78 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.274 34.332 1499.8611 04:53:13.89 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.274 34.332 1499.8616 04:53:14.02 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.274 34.332 1499.8616 04:53:14.13 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.274 34.332 1499.8611 04:53:14.25 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.274 34.333 1499.8613 04:53:14.37 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8618 04:53:14.49 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.332 1499.8624 04:53:14.60 2015-10-28T03:53:08.745Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.274 34.332 1499.8633 04:53:14.71 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.274 34.332 1499.8638 04:53:14.82 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.273 34.331 1499.8639 04:53:15.04 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.273 34.331 1499.8638 04:53:15.15 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.273 34.331 1499.8645 04:53:15.26 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.274 34.331 1499.8652 04:53:15.38 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.274 34.331 1499.8658 04:53:15.49 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.273 34.331 1499.8658 04:53:15.60 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.273 34.331 1499.8652 04:53:15.71 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.274 34.331 1499.8655 04:53:15.82 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.274 34.331 1499.8655 04:53:15.93 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.331 1499.8666 04:53:16.07 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.275 34.332 1499.8672 04:53:16.17 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.275 34.333 1499.8677 04:53:16.29 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.275 34.333 1499.8673 04:53:16.40 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.276 34.333 1499.8661 04:53:16.51 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.276 34.333 1499.8665 04:53:16.62 2015-10-28T03:53:10.765Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.283 34.341 1499.8756 04:53:16.73 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.284 34.341 1499.8761 04:53:16.84 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.285 34.342 1499.8761 04:53:16.97 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.285 34.343 1499.8756 04:53:17.10 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.280 34.339 1499.8695 04:53:17.22 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.279 34.338 1499.8677 04:53:17.33 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.278 34.337 1499.8668 04:53:17.44 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.336 1499.8646 04:53:17.55 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.276 34.335 1499.8629 04:53:17.67 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.275 34.334 1499.8621 04:53:17.78 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.274 34.333 1499.8611 04:53:17.89 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.274 34.333 1499.8618 04:53:18.02 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.333 1499.8633 04:53:18.13 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.275 34.334 1499.8646 04:53:18.25 2015-10-28T03:53:12.385Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.276 34.334 1499.8646 04:53:18.36 2015-10-28T03:53:13.214Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8658 04:53:18.47 2015-10-28T03:53:13.214Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.336 1499.8663 04:53:18.61 2015-10-28T03:53:13.214Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.278 34.336 1499.8668 04:53:18.72 2015-10-28T03:53:13.214Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.278 34.336 1499.8671 04:53:18.84 2015-10-28T03:53:13.214Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.278 34.336 1499.8674 04:53:18.95 2015-10-28T03:53:13.214Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.278 34.336 1499.8685 04:53:19.08 2015-10-28T03:53:13.214Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.279 34.337 1499.8694 04:53:19.19 2015-10-28T03:53:13.388Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.280 34.338 1499.8704 04:53:19.30 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.282 34.340 1499.8724 04:53:19.44 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.279 34.337 1499.8701 04:53:19.58 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.280 34.338 1499.8705 04:53:19.68 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8707 04:53:19.80 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.282 34.340 1499.8715 04:53:19.91 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.282 34.340 1499.8719 04:53:20.04 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.282 34.341 1499.8721 04:53:20.15 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.282 34.340 1499.8713 04:53:20.26 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.281 34.340 1499.8707 04:53:20.38 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.281 34.339 1499.8705 04:53:20.49 2015-10-28T03:53:14.631Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.340 1499.8694 04:53:20.60 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.339 1499.8698 04:53:20.71 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.339 1499.8710 04:53:20.86 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8718 04:53:20.97 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8724 04:53:21.10 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8727 04:53:21.21 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.282 34.340 1499.8730 04:53:21.32 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.281 34.339 1499.8729 04:53:21.43 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.281 34.338 1499.8723 04:53:21.54 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.279 34.337 1499.8719 04:53:21.65 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.278 34.335 1499.8715 04:53:21.76 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.278 34.334 1499.8711 04:53:21.88 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.277 34.334 1499.8708 04:53:22.01 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.278 34.334 1499.8719 04:53:22.14 2015-10-28T03:53:16.275Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.276 34.332 1499.8696 04:53:22.25 2015-10-28T03:53:16.649Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.276 34.332 1499.8701 04:53:22.36 2015-10-28T03:53:16.649Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.276 34.332 1499.8711 04:53:22.51 2015-10-28T03:53:16.649Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.276 34.332 1499.8707 04:53:22.62 2015-10-28T03:53:18.635Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.276 34.332 1499.8712 04:53:22.73 2015-10-28T03:53:18.635Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.277 34.333 1499.8718 04:53:22.87 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.277 34.333 1499.8717 04:53:23.00 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.277 34.333 1499.8704 04:53:23.12 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.277 34.334 1499.8696 04:53:23.23 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.277 34.334 1499.8694 04:53:23.34 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.277 34.335 1499.8684 04:53:23.45 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.278 34.335 1499.8671 04:53:23.56 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.278 34.336 1499.8672 04:53:23.67 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.278 34.336 1499.8677 04:53:23.78 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.279 34.337 1499.8679 04:53:23.90 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.280 34.338 1499.8689 04:53:24.02 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.339 1499.8695 04:53:24.14 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.281 34.339 1499.8696 04:53:24.25 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.281 34.339 1499.8700 04:53:24.36 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.339 1499.8694 04:53:24.47 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8687 04:53:24.58 2015-10-28T03:53:18.636Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.280 34.338 1499.8684 04:53:24.71 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.280 34.338 1499.8694 04:53:24.82 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.281 34.339 1499.8695 04:53:24.93 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.281 34.339 1499.8702 04:53:25.06 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.282 34.340 1499.8708 04:53:25.17 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.282 34.340 1499.8723 04:53:25.29 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.283 34.341 1499.8733 04:53:25.40 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.283 34.341 1499.8739 04:53:25.52 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.283 34.341 1499.8748 04:53:25.63 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.341 1499.8738 04:53:25.74 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.283 34.341 1499.8733 04:53:25.85 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.283 34.340 1499.8727 04:53:25.96 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.282 34.341 1499.8716 04:53:26.09 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.283 34.341 1499.8711 04:53:26.20 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.283 34.342 1499.8712 04:53:26.32 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.283 34.342 1499.8711 04:53:26.43 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.283 34.342 1499.8711 04:53:26.54 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.283 34.341 1499.8716 04:53:26.65 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.283 34.342 1499.8716 04:53:26.76 2015-10-28T03:53:20.802Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.342 1499.8724 04:53:26.87 2015-10-28T03:53:21.020Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.283 34.342 1499.8713 04:53:27.00 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.283 34.342 1499.8712 04:53:27.11 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.283 34.342 1499.8708 04:53:27.24 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.283 34.342 1499.8706 04:53:27.35 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8708 04:53:27.47 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8712 04:53:27.58 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.284 34.342 1499.8721 04:53:27.69 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8721 04:53:27.80 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.342 1499.8726 04:53:27.92 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.341 1499.8729 04:53:28.05 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.341 1499.8730 04:53:28.16 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.282 34.340 1499.8729 04:53:28.27 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.282 34.340 1499.8730 04:53:28.38 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.281 34.339 1499.8722 04:53:28.49 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.339 1499.8706 04:53:28.61 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.280 34.338 1499.8711 04:53:28.72 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.280 34.338 1499.8708 04:53:28.83 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.280 34.338 1499.8715 04:53:28.94 2015-10-28T03:53:22.992Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8729 04:53:29.08 2015-10-28T03:53:23.440Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.280 34.337 1499.8728 04:53:29.19 2015-10-28T03:53:23.440Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.280 34.337 1499.8729 04:53:29.30 2015-10-28T03:53:23.440Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.280 34.337 1499.8724 04:53:29.41 2015-10-28T03:53:23.628Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.280 34.338 1499.8726 04:53:29.52 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.281 34.338 1499.8729 04:53:29.68 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.281 34.338 1499.8728 04:53:29.81 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.281 34.338 1499.8730 04:53:29.92 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.339 1499.8741 04:53:30.05 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.282 34.339 1499.8751 04:53:30.16 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.282 34.339 1499.8757 04:53:30.27 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.283 34.340 1499.8760 04:53:30.39 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.283 34.340 1499.8768 04:53:30.50 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.284 34.341 1499.8763 04:53:30.61 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.284 34.341 1499.8756 04:53:30.72 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.284 34.342 1499.8749 04:53:30.83 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.284 34.342 1499.8741 04:53:30.94 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.284 34.342 1499.8739 04:53:31.07 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.341 1499.8733 04:53:31.19 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.283 34.341 1499.8730 04:53:31.30 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.283 34.341 1499.8722 04:53:31.41 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.283 34.341 1499.8721 04:53:31.52 2015-10-28T03:53:25.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.283 34.341 1499.8708 04:53:31.63 2015-10-28T03:53:26.120Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.283 34.342 1499.8699 04:53:31.74 2015-10-28T03:53:26.120Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8699 04:53:31.86 2015-10-28T03:53:26.120Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8696 04:53:31.97 2015-10-28T03:53:26.120Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.282 34.342 1499.8685 04:53:32.10 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.282 34.341 1499.8679 04:53:32.21 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.281 34.341 1499.8679 04:53:32.34 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.281 34.340 1499.8682 04:53:32.45 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.280 34.340 1499.8677 04:53:32.57 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.281 34.340 1499.8678 04:53:32.68 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.281 34.340 1499.8671 04:53:32.79 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.281 34.340 1499.8679 04:53:32.90 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.281 34.340 1499.8682 04:53:33.03 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.280 34.339 1499.8685 04:53:33.15 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.280 34.339 1499.8689 04:53:33.26 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.280 34.339 1499.8694 04:53:33.37 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.280 34.338 1499.8706 04:53:33.48 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.280 34.338 1499.8708 04:53:33.59 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.281 34.338 1499.8717 04:53:33.70 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.281 34.339 1499.8721 04:53:33.81 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.281 34.339 1499.8724 04:53:33.93 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.282 34.339 1499.8729 04:53:34.06 2015-10-28T03:53:28.084Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.282 34.340 1499.8734 04:53:34.17 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.283 34.341 1499.8741 04:53:34.28 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.283 34.341 1499.8755 04:53:34.39 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.284 34.341 1499.8768 04:53:34.50 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.284 34.341 1499.8777 04:53:34.61 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.285 34.343 1499.8781 04:53:34.72 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.286 34.343 1499.8787 04:53:34.85 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.287 34.344 1499.8787 04:53:34.96 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.287 34.344 1499.8782 04:53:35.09 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.345 1499.8779 04:53:35.20 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.345 1499.8789 04:53:35.31 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.346 1499.8789 04:53:35.42 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.346 1499.8790 04:53:35.54 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.289 34.346 1499.8800 04:53:35.65 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.289 34.346 1499.8818 04:53:35.76 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.346 1499.8826 04:53:35.87 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.346 1499.8833 04:53:36.00 2015-10-28T03:53:30.031Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.290 34.346 1499.8842 04:53:36.11 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.290 34.347 1499.8840 04:53:36.22 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.291 34.347 1499.8850 04:53:36.33 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.291 34.347 1499.8849 04:53:36.44 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.291 34.347 1499.8861 04:53:36.56 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.291 34.347 1499.8870 04:53:36.67 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.292 34.348 1499.8872 04:53:36.78 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.292 34.348 1499.8873 04:53:36.89 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.292 34.348 1499.8868 04:53:37.03 2015-10-28T03:53:31.155Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.292 34.349 1499.8864 04:53:37.14 2015-10-28T03:53:31.975Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.292 34.349 1499.8865 04:53:37.25 2015-10-28T03:53:31.975Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.292 34.349 1499.8855 04:53:37.38 2015-10-28T03:53:31.975Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.292 34.349 1499.8840 04:53:37.48 2015-10-28T03:53:31.975Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.292 34.349 1499.8828 04:53:37.60 2015-10-28T03:53:31.975Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.291 34.349 1499.8818 04:53:37.71 2015-10-28T03:53:31.975Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.291 34.349 1499.8809 04:53:37.82 2015-10-28T03:53:31.975Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.291 34.349 1499.8796 04:53:37.94 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.291 34.350 1499.8795 04:53:38.07 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.290 34.349 1499.8787 04:53:38.22 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.290 34.349 1499.8782 04:53:38.34 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.289 34.348 1499.8770 04:53:38.45 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.289 34.348 1499.8768 04:53:38.56 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.289 34.348 1499.8768 04:53:38.68 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.289 34.348 1499.8776 04:53:38.79 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.348 1499.8785 04:53:38.90 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.347 1499.8788 04:53:39.03 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.289 34.347 1499.8789 04:53:39.14 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.290 34.347 1499.8800 04:53:39.25 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.347 1499.8810 04:53:39.37 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.347 1499.8812 04:53:39.48 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.290 34.348 1499.8809 04:53:39.59 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.290 34.348 1499.8815 04:53:39.70 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8823 04:53:39.81 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.290 34.347 1499.8828 04:53:39.94 2015-10-28T03:53:33.981Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.291 34.348 1499.8835 04:53:40.07 2015-10-28T03:53:34.200Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.291 34.348 1499.8835 04:53:40.18 2015-10-28T03:53:34.635Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.291 34.349 1499.8840 04:53:40.29 2015-10-28T03:53:34.635Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.292 34.349 1499.8837 04:53:40.49 2015-10-28T03:53:34.635Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.349 1499.8829 04:53:40.61 2015-10-28T03:53:35.355Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.291 34.349 1499.8822 04:53:40.72 2015-10-28T03:53:35.355Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.349 1499.8822 04:53:40.86 2015-10-28T03:53:35.355Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8823 04:53:40.97 2015-10-28T03:53:35.355Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.291 34.349 1499.8820 04:53:41.11 2015-10-28T03:53:35.355Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.291 34.349 1499.8817 04:53:41.22 2015-10-28T03:53:35.355Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.291 34.349 1499.8815 04:53:41.33 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.348 1499.8816 04:53:41.44 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.349 1499.8813 04:53:41.58 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.349 1499.8812 04:53:41.69 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.291 34.349 1499.8817 04:53:41.81 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.348 1499.8811 04:53:41.92 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.348 1499.8813 04:53:42.05 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.290 34.348 1499.8811 04:53:42.16 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.347 1499.8818 04:53:42.27 2015-10-28T03:53:36.405Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.348 1499.8826 04:53:42.38 2015-10-28T03:53:37.565Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.347 1499.8832 04:53:42.49 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.290 34.347 1499.8838 04:53:42.62 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.291 34.347 1499.8848 04:53:42.73 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.291 34.348 1499.8850 04:53:42.84 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.292 34.348 1499.8856 04:53:42.96 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.292 34.349 1499.8862 04:53:43.09 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.293 34.349 1499.8875 04:53:43.20 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.293 34.349 1499.8878 04:53:43.31 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.293 34.350 1499.8879 04:53:43.42 2015-10-28T03:53:37.566Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.294 34.350 1499.8878 04:53:43.53 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.294 34.351 1499.8885 04:53:43.65 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.351 1499.8889 04:53:43.80 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8892 04:53:43.91 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.295 34.352 1499.8892 04:53:44.05 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.296 34.352 1499.8900 04:53:44.16 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.296 34.353 1499.8901 04:53:44.27 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.297 34.354 1499.8895 04:53:44.38 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.297 34.354 1499.8914 04:53:44.49 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.298 34.355 1499.8907 04:53:44.60 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.298 34.355 1499.8906 04:53:44.71 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.298 34.355 1499.8912 04:53:44.82 2015-10-28T03:53:38.971Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.298 34.355 1499.8916 04:53:44.94 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.298 34.355 1499.8927 04:53:45.07 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.299 34.356 1499.8925 04:53:45.19 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.299 34.356 1499.8927 04:53:45.31 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.299 34.356 1499.8925 04:53:45.42 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.300 34.357 1499.8925 04:53:45.53 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8931 04:53:45.64 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8933 04:53:45.75 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8937 04:53:45.86 2015-10-28T03:53:40.016Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8937 04:53:46.00 2015-10-28T03:53:40.750Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.358 1499.8928 04:53:46.11 2015-10-28T03:53:40.750Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.301 34.358 1499.8927 04:53:46.27 2015-10-28T03:53:40.750Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.358 1499.8937 04:53:46.38 2015-10-28T03:53:40.750Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.301 34.358 1499.8934 04:53:46.49 2015-10-28T03:53:40.750Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.301 34.359 1499.8931 04:53:46.60 2015-10-28T03:53:40.750Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.301 34.359 1499.8918 04:53:46.72 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.301 34.359 1499.8921 04:53:46.83 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.301 34.358 1499.8967 04:53:47.01 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.301 34.357 1499.8969 04:53:47.12 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.301 34.357 1499.8969 04:53:47.23 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.301 34.356 1499.8983 04:53:47.34 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.301 34.356 1499.8979 04:53:47.45 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.301 34.356 1499.8984 04:53:47.56 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.301 34.356 1499.8994 04:53:47.67 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.300 34.355 1499.8994 04:53:47.80 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.300 34.355 1499.8990 04:53:47.91 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.300 34.355 1499.8987 04:53:48.04 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.299 34.354 1499.8976 04:53:48.15 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.299 34.354 1499.8962 04:53:48.26 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.299 34.354 1499.8960 04:53:48.37 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.299 34.355 1499.8961 04:53:48.49 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.299 34.355 1499.8951 04:53:48.60 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.299 34.355 1499.8942 04:53:48.71 2015-10-28T03:53:42.747Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.299 34.355 1499.8943 04:53:48.82 2015-10-28T03:53:42.965Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.299 34.356 1499.8944 04:53:48.93 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.300 34.356 1499.8947 04:53:49.06 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.299 34.356 1499.8943 04:53:49.21 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.299 34.356 1499.8938 04:53:49.32 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.299 34.356 1499.8928 04:53:49.43 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.299 34.356 1499.8921 04:53:49.54 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.299 34.356 1499.8922 04:53:49.65 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.299 34.356 1499.8917 04:53:49.76 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.299 34.356 1499.8920 04:53:49.87 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.299 34.356 1499.8926 04:53:50.00 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.300 34.356 1499.8932 04:53:50.12 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.300 34.356 1499.8938 04:53:50.23 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.300 34.356 1499.8940 04:53:50.36 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.300 34.356 1499.8938 04:53:50.47 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.300 34.356 1499.8937 04:53:50.58 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.300 34.356 1499.8934 04:53:50.69 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.299 34.356 1499.8926 04:53:50.80 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.299 34.356 1499.8918 04:53:50.91 2015-10-28T03:53:44.955Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.299 34.356 1499.8922 04:53:51.04 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.299 34.356 1499.8931 04:53:51.15 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.299 34.356 1499.8926 04:53:51.27 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.299 34.355 1499.8916 04:53:51.38 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.299 34.355 1499.8915 04:53:51.49 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.299 34.355 1499.8909 04:53:51.60 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.299 34.356 1499.8906 04:53:51.71 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.299 34.356 1499.8900 04:53:51.82 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.298 34.355 1499.8901 04:53:51.93 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.298 34.355 1499.8892 04:53:52.06 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.297 34.354 1499.8883 04:53:52.17 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.297 34.354 1499.8877 04:53:52.28 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.297 34.354 1499.8875 04:53:52.39 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.297 34.355 1499.8879 04:53:52.50 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.298 34.355 1499.8884 04:53:52.62 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.298 34.356 1499.8888 04:53:52.73 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.298 34.356 1499.8885 04:53:52.85 2015-10-28T03:53:46.900Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.298 34.356 1499.8885 04:53:52.96 2015-10-28T03:53:47.571Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.299 34.356 1499.8887 04:53:53.10 2015-10-28T03:53:47.571Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.299 34.357 1499.8890 04:53:53.20 2015-10-28T03:53:47.571Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.299 34.357 1499.8894 04:53:53.32 2015-10-28T03:53:47.571Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.299 34.357 1499.8893 04:53:53.43 2015-10-28T03:53:47.571Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.300 34.357 1499.8907 04:53:53.54 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.358 1499.8921 04:53:53.65 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.301 34.358 1499.8927 04:53:53.81 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.301 34.358 1499.8933 04:53:53.92 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.301 34.358 1499.8944 04:53:54.05 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.301 34.358 1499.8953 04:53:54.16 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.301 34.358 1499.8956 04:53:54.27 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.302 34.358 1499.8964 04:53:54.38 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.302 34.358 1499.8961 04:53:54.49 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.301 34.358 1499.8962 04:53:54.60 2015-10-28T03:53:48.746Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.301 34.358 1499.8970 04:53:54.72 2015-10-28T03:53:49.136Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.301 34.358 1499.8964 04:53:54.83 2015-10-28T03:53:49.136Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.301 34.358 1499.8964 04:53:55.00 2015-10-28T03:53:49.136Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.301 34.357 1499.8961 04:53:55.12 2015-10-28T03:53:51.146Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.301 34.358 1499.8964 04:53:55.23 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.301 34.357 1499.8969 04:53:55.39 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.301 34.357 1499.8964 04:53:55.51 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.358 1499.8962 04:53:55.62 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.302 34.359 1499.8959 04:53:55.74 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8966 04:53:55.85 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.302 34.359 1499.8969 04:53:55.96 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8977 04:53:56.09 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8982 04:53:56.21 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.302 34.359 1499.8988 04:53:56.32 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.303 34.359 1499.8984 04:53:56.43 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8993 04:53:56.54 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.304 34.360 1499.9004 04:53:56.66 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.305 34.360 1499.9021 04:53:56.77 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.305 34.361 1499.9027 04:53:56.88 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.306 34.361 1499.9033 04:53:57.01 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.306 34.362 1499.9034 04:53:57.12 2015-10-28T03:53:51.147Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.306 34.362 1499.9025 04:53:57.23 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.306 34.362 1499.9025 04:53:57.34 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.306 34.362 1499.9025 04:53:57.45 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.305 34.362 1499.9015 04:53:57.57 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8995 04:53:57.68 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8979 04:53:57.79 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.305 34.363 1499.8983 04:53:57.90 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.306 34.364 1499.8978 04:53:58.05 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.306 34.364 1499.8978 04:53:58.16 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.306 34.364 1499.8971 04:53:58.27 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.306 34.364 1499.8969 04:53:58.38 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.305 34.364 1499.8956 04:53:58.50 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.305 34.363 1499.8953 04:53:58.61 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.305 34.363 1499.8960 04:53:58.72 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.305 34.362 1499.8959 04:53:58.83 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.305 34.362 1499.8966 04:53:58.94 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.305 34.362 1499.8966 04:53:59.07 2015-10-28T03:53:53.101Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.305 34.362 1499.8971 04:53:59.18 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.305 34.362 1499.8981 04:53:59.29 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.305 34.362 1499.8989 04:53:59.40 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.306 34.362 1499.9001 04:53:59.52 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.306 34.362 1499.8999 04:53:59.63 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.305 34.361 1499.9000 04:53:59.74 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.306 34.361 1499.9009 04:53:59.85 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.306 34.361 1499.9015 04:53:59.96 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.306 34.361 1499.9022 04:54:00.09 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.306 34.365 1499.8938 04:54:00.20 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.306 34.365 1499.8943 04:54:00.31 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.306 34.365 1499.8929 04:54:00.43 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.306 34.366 1499.8921 04:54:00.55 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.306 34.366 1499.8918 04:54:00.67 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.307 34.367 1499.8914 04:54:00.78 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.307 34.367 1499.8906 04:54:00.89 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.307 34.367 1499.8909 04:54:01.02 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.307 34.366 1499.8923 04:54:01.13 2015-10-28T03:53:55.159Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.306 34.366 1499.8927 04:54:01.24 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.306 34.365 1499.8926 04:54:01.36 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.306 34.365 1499.8938 04:54:01.47 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.306 34.364 1499.8944 04:54:01.58 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.305 34.363 1499.8955 04:54:01.69 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.305 34.362 1499.8964 04:54:01.80 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.305 34.362 1499.8975 04:54:01.91 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.305 34.362 1499.8973 04:54:02.04 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.305 34.362 1499.8976 04:54:02.15 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.305 34.362 1499.8978 04:54:02.27 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.305 34.361 1499.8984 04:54:02.38 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.305 34.361 1499.8992 04:54:02.49 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.304 34.361 1499.8988 04:54:02.60 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.304 34.361 1499.8993 04:54:02.71 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.305 34.361 1499.9000 04:54:02.82 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.305 34.361 1499.9008 04:54:02.93 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.306 34.362 1499.9015 04:54:03.08 2015-10-28T03:53:57.105Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.305 34.361 1499.9005 04:54:03.19 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.305 34.362 1499.9009 04:54:03.30 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.305 34.362 1499.8999 04:54:03.41 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8995 04:54:03.52 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8990 04:54:03.63 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.361 1499.8984 04:54:03.74 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.304 34.361 1499.8984 04:54:03.86 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.304 34.361 1499.8986 04:54:03.97 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.304 34.361 1499.8975 04:54:04.10 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.304 34.361 1499.8971 04:54:04.21 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.304 34.361 1499.8965 04:54:04.32 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.304 34.361 1499.8964 04:54:04.43 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.304 34.361 1499.8962 04:54:04.54 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.304 34.361 1499.8961 04:54:04.66 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.304 34.362 1499.8966 04:54:04.77 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.304 34.362 1499.8970 04:54:04.88 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.304 34.362 1499.8975 04:54:05.01 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.8987 04:54:05.12 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.8994 04:54:05.23 2015-10-28T03:53:59.262Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.9005 04:54:05.34