2015-10-28T03:52:00.371Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.130 34.195 1499.7019 04:52:05.54 2015-10-28T03:52:00.372Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.133 34.197 1499.7053 04:52:05.65 2015-10-28T03:52:00.372Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.136 34.202 1499.7040 04:52:05.76 2015-10-28T03:52:00.372Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.139 34.204 1499.7070 04:52:05.87 2015-10-28T03:52:00.372Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.141 34.207 1499.7098 04:52:06.01 2015-10-28T03:52:00.372Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.143 34.209 1499.7130 04:52:06.12 2015-10-28T03:52:00.372Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.146 34.211 1499.7151 04:52:06.23 2015-10-28T03:52:00.372Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.147 34.213 1499.7169 04:52:06.34 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.149 34.214 1499.7183 04:52:06.45 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.149 34.215 1499.7186 04:52:06.61 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.150 34.216 1499.7194 04:52:06.72 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.151 34.217 1499.7200 04:52:06.83 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.152 34.217 1499.7205 04:52:06.95 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.152 34.217 1499.7212 04:52:07.08 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.152 34.217 1499.7217 04:52:07.19 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.152 34.217 1499.7223 04:52:07.30 2015-10-28T03:52:01.441Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.153 34.218 1499.7245 04:52:07.41 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.154 34.218 1499.7256 04:52:07.52 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.154 34.219 1499.7258 04:52:07.65 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.155 34.219 1499.7264 04:52:07.76 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.155 34.220 1499.7280 04:52:07.87 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.156 34.220 1499.7285 04:52:08.00 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.156 34.221 1499.7286 04:52:08.11 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.157 34.221 1499.7297 04:52:08.22 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.157 34.221 1499.7308 04:52:08.33 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.157 34.221 1499.7316 04:52:08.45 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.157 34.221 1499.7324 04:52:08.56 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.158 34.221 1499.7335 04:52:08.67 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.157 34.221 1499.7333 04:52:08.78 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.157 34.220 1499.7332 04:52:08.89 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.157 34.220 1499.7333 04:52:09.02 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.156 34.219 1499.7316 04:52:09.14 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.154 34.217 1499.7301 04:52:09.24 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.153 34.216 1499.7278 04:52:09.36 2015-10-28T03:52:03.391Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.150 34.214 1499.7255 04:52:09.47 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.148 34.212 1499.7227 04:52:09.58 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.146 34.209 1499.7194 04:52:09.69 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.143 34.207 1499.7179 04:52:09.80 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.141 34.205 1499.7139 04:52:09.91 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.137 34.202 1499.7086 04:52:10.04 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.110 34.176 1499.6771 04:52:10.17 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.107 34.174 1499.6746 04:52:10.28 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.105 34.171 1499.6730 04:52:10.39 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.102 34.168 1499.6699 04:52:10.50 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.095 34.162 1499.6626 04:52:10.61 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.095 34.162 1499.6624 04:52:10.72 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.095 34.162 1499.6616 04:52:10.83 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.094 34.161 1499.6614 04:52:10.94 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.094 34.161 1499.6620 04:52:11.08 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.095 34.162 1499.6614 04:52:11.19 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.095 34.163 1499.6620 04:52:11.30 2015-10-28T03:52:05.337Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.097 34.164 1499.6631 04:52:11.41 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.098 34.165 1499.6644 04:52:11.52 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.099 34.166 1499.6665 04:52:11.63 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.100 34.167 1499.6683 04:52:11.74 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.101 34.168 1499.6698 04:52:11.85 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.102 34.169 1499.6698 04:52:11.97 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.104 34.170 1499.6709 04:52:12.10 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.105 34.172 1499.6722 04:52:12.21 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.107 34.175 1499.6735 04:52:12.32 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.109 34.177 1499.6753 04:52:12.43 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.112 34.179 1499.6782 04:52:12.54 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.115 34.183 1499.6820 04:52:12.67 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.119 34.186 1499.6849 04:52:12.78 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.122 34.189 1499.6885 04:52:12.89 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.124 34.191 1499.6917 04:52:13.02 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.127 34.194 1499.6945 04:52:13.14 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.129 34.197 1499.6956 04:52:13.25 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.132 34.199 1499.6982 04:52:13.36 2015-10-28T03:52:07.397Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.134 34.201 1499.7013 04:52:13.47 2015-10-28T03:52:08.192Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.137 34.204 1499.7050 04:52:13.58 2015-10-28T03:52:08.192Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.141 34.207 1499.7081 04:52:13.70 2015-10-28T03:52:08.192Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.144 34.211 1499.7122 04:52:13.81 2015-10-28T03:52:08.192Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.147 34.213 1499.7153 04:52:13.92 2015-10-28T03:52:08.192Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.149 34.215 1499.7177 04:52:14.05 2015-10-28T03:52:08.192Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.151 34.217 1499.7196 04:52:14.17 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.152 34.216 1499.7272 04:52:14.28 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.153 34.217 1499.7281 04:52:14.48 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.153 34.217 1499.7283 04:52:14.59 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.154 34.217 1499.7291 04:52:14.70 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.154 34.218 1499.7299 04:52:14.81 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.155 34.218 1499.7300 04:52:14.93 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.156 34.219 1499.7313 04:52:15.06 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.157 34.220 1499.7327 04:52:15.17 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.157 34.220 1499.7321 04:52:15.30 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.156 34.219 1499.7306 04:52:15.41 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.155 34.219 1499.7285 04:52:15.52 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.154 34.219 1499.7267 04:52:15.63 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.154 34.219 1499.7266 04:52:15.74 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.155 34.220 1499.7264 04:52:15.85 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.155 34.220 1499.7260 04:52:15.97 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.157 34.222 1499.7269 04:52:16.10 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.158 34.223 1499.7281 04:52:16.21 2015-10-28T03:52:10.240Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.159 34.224 1499.7297 04:52:16.32 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.160 34.225 1499.7314 04:52:16.43 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.162 34.227 1499.7341 04:52:16.54 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.164 34.228 1499.7366 04:52:16.65 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.183 34.246 1499.7574 04:52:16.77 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.184 34.247 1499.7595 04:52:16.88 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.185 34.248 1499.7614 04:52:17.01 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.187 34.249 1499.7634 04:52:17.12 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.188 34.250 1499.7655 04:52:17.23 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.197 34.259 1499.7767 04:52:17.34 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.198 34.259 1499.7782 04:52:17.45 2015-10-28T03:52:11.592Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.198 34.259 1499.7798 04:52:17.56 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.199 34.259 1499.7806 04:52:17.67 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.199 34.259 1499.7815 04:52:17.80 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.200 34.260 1499.7822 04:52:17.91 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.200 34.261 1499.7816 04:52:18.04 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.201 34.262 1499.7826 04:52:18.15 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.201 34.262 1499.7822 04:52:18.26 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.201 34.262 1499.7819 04:52:18.37 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.200 34.262 1499.7811 04:52:18.49 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.200 34.262 1499.7802 04:52:18.60 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.208 34.270 1499.7880 04:52:18.71 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.209 34.271 1499.7894 04:52:18.82 2015-10-28T03:52:12.977Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.210 34.272 1499.7906 04:52:18.93 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.211 34.273 1499.7920 04:52:19.07 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.213 34.275 1499.7935 04:52:19.26 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.214 34.276 1499.7944 04:52:19.38 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.216 34.278 1499.7958 04:52:19.49 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.217 34.279 1499.7966 04:52:19.60 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.218 34.280 1499.7977 04:52:19.71 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.218 34.280 1499.7988 04:52:19.82 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.220 34.282 1499.8011 04:52:19.93 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.238 34.299 1499.8215 04:52:20.06 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.239 34.300 1499.8232 04:52:20.17 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.241 34.302 1499.8257 04:52:20.28 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.244 34.304 1499.8298 04:52:20.41 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.246 34.306 1499.8333 04:52:20.52 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.248 34.308 1499.8357 04:52:20.63 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.250 34.309 1499.8369 04:52:20.75 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.251 34.310 1499.8385 04:52:20.86 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.252 34.312 1499.8401 04:52:20.97 2015-10-28T03:52:15.016Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.254 34.313 1499.8420 04:52:21.10 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.256 34.315 1499.8455 04:52:21.21 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.258 34.317 1499.8486 04:52:21.32 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.283 34.341 1499.8757 04:52:21.43 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.286 34.344 1499.8790 04:52:21.54 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.347 1499.8824 04:52:21.66 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.293 34.351 1499.8860 04:52:21.77 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.297 34.354 1499.8904 04:52:21.88 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.299 34.356 1499.8928 04:52:22.01 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.302 34.359 1499.8945 04:52:22.12 2015-10-28T03:52:16.262Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.277 34.336 1499.8660 04:52:22.24 2015-10-28T03:52:16.762Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.277 34.335 1499.8682 04:52:22.35 2015-10-28T03:52:16.762Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.271 34.329 1499.8625 04:52:22.50 2015-10-28T03:52:16.762Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.257 34.315 1499.8455 04:52:22.62 2015-10-28T03:52:16.762Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.256 34.314 1499.8444 04:52:22.73 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.243 34.302 1499.8300 04:52:22.84 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.242 34.302 1499.8278 04:52:22.97 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.241 34.301 1499.8269 04:52:23.10 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.240 34.300 1499.8253 04:52:23.21 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.239 34.299 1499.8234 04:52:23.32 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.210 34.271 1499.7898 04:52:23.43 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.210 34.272 1499.7899 04:52:23.55 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.210 34.272 1499.7897 04:52:23.66 2015-10-28T03:52:17.807Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.211 34.273 1499.7900 04:52:23.77 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.211 34.273 1499.7900 04:52:23.88 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.211 34.273 1499.7896 04:52:24.06 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.211 34.273 1499.7899 04:52:24.17 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.212 34.274 1499.7900 04:52:24.29 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.213 34.275 1499.7910 04:52:24.40 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.214 34.276 1499.7920 04:52:24.51 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.214 34.276 1499.7928 04:52:24.62 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.216 34.277 1499.7950 04:52:24.73 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.218 34.279 1499.7977 04:52:24.84 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.218 34.279 1499.7991 04:52:24.95 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.237 34.297 1499.8207 04:52:25.09 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.237 34.297 1499.8196 04:52:25.20 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.237 34.298 1499.8197 04:52:25.31 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.224 34.285 1499.8043 04:52:25.42 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.225 34.286 1499.8047 04:52:25.55 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.226 34.287 1499.8055 04:52:25.66 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.226 34.287 1499.8065 04:52:25.77 2015-10-28T03:52:19.813Z|I-OCEAN7-304-XXXX| 28.44 13.003 40.227 34.285 1499.8142 04:52:25.88 2015-10-28T03:52:20.602Z|I-OCEAN7-304-XXXX| 28.48 13.003 40.223 34.281 1499.8120 04:52:26.01 2015-10-28T03:52:20.602Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.224 34.281 1499.8132 04:52:26.12 2015-10-28T03:52:20.602Z|I-OCEAN7-304-XXXX| 28.44 13.004 40.224 34.281 1499.8124 04:52:26.24 2015-10-28T03:52:20.602Z|I-OCEAN7-304-XXXX| 28.47 13.004 40.224 34.281 1499.8132 04:52:26.35 2015-10-28T03:52:20.602Z|I-OCEAN7-304-XXXX| 28.49 13.004 40.224 34.281 1499.8140 04:52:26.46 2015-10-28T03:52:20.602Z|I-OCEAN7-304-XXXX| 28.50 13.004 40.223 34.281 1499.8142 04:52:26.57 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.51 13.004 40.258 34.314 1499.8534 04:52:26.68 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.258 34.314 1499.8517 04:52:26.84 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.257 34.314 1499.8506 04:52:26.95 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.243 34.301 1499.8339 04:52:27.08 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.241 34.299 1499.8303 04:52:27.19 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.239 34.298 1499.8276 04:52:27.31 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.239 34.298 1499.8270 04:52:27.42 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.237 34.297 1499.8236 04:52:27.53 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.234 34.294 1499.8192 04:52:27.64 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.230 34.290 1499.8141 04:52:27.75 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.229 34.290 1499.8123 04:52:27.87 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.230 34.291 1499.8141 04:52:28.00 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.231 34.291 1499.8147 04:52:28.12 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.232 34.292 1499.8157 04:52:28.23 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.233 34.293 1499.8169 04:52:28.34 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.228 34.288 1499.8125 04:52:28.46 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.227 34.287 1499.8114 04:52:28.57 2015-10-28T03:52:22.605Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.225 34.286 1499.8092 04:52:28.68 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.224 34.284 1499.8074 04:52:28.79 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.223 34.283 1499.8059 04:52:28.90 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.222 34.283 1499.8046 04:52:29.03 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.223 34.284 1499.8047 04:52:29.15 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.223 34.284 1499.8049 04:52:29.25 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.224 34.285 1499.8053 04:52:29.37 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.237 34.297 1499.8191 04:52:29.48 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.239 34.300 1499.8225 04:52:29.59 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.242 34.303 1499.8263 04:52:29.70 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.245 34.305 1499.8293 04:52:29.81 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.246 34.306 1499.8315 04:52:29.92 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.244 34.304 1499.8292 04:52:30.06 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.244 34.304 1499.8281 04:52:30.17 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.244 34.304 1499.8285 04:52:30.28 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.244 34.304 1499.8293 04:52:30.39 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.244 34.304 1499.8292 04:52:30.50 2015-10-28T03:52:24.561Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.243 34.302 1499.8282 04:52:30.63 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.242 34.301 1499.8279 04:52:30.74 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.235 34.294 1499.8210 04:52:30.85 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.234 34.293 1499.8208 04:52:30.97 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.233 34.292 1499.8198 04:52:31.10 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.232 34.290 1499.8188 04:52:31.21 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.231 34.290 1499.8182 04:52:31.32 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.231 34.290 1499.8179 04:52:31.43 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.231 34.290 1499.8185 04:52:31.54 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.231 34.290 1499.8181 04:52:31.65 2015-10-28T03:52:25.797Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.233 34.292 1499.8190 04:52:31.76 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.233 34.293 1499.8198 04:52:31.87 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.235 34.294 1499.8204 04:52:32.04 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.235 34.295 1499.8203 04:52:32.15 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.247 34.306 1499.8329 04:52:32.26 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.246 34.306 1499.8322 04:52:32.38 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.246 34.306 1499.8322 04:52:32.48 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.247 34.306 1499.8322 04:52:32.60 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.246 34.306 1499.8309 04:52:32.71 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.247 34.307 1499.8308 04:52:32.82 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.246 34.307 1499.8313 04:52:32.93 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.246 34.306 1499.8304 04:52:33.07 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.244 34.305 1499.8279 04:52:33.19 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.244 34.305 1499.8286 04:52:33.31 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.245 34.305 1499.8291 04:52:33.42 2015-10-28T03:52:27.563Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.245 34.305 1499.8295 04:52:33.53 2015-10-28T03:52:28.622Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.245 34.305 1499.8301 04:52:33.64 2015-10-28T03:52:28.623Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.245 34.305 1499.8307 04:52:33.79 2015-10-28T03:52:28.623Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.246 34.306 1499.8307 04:52:33.90 2015-10-28T03:52:28.623Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.248 34.308 1499.8319 04:52:34.03 2015-10-28T03:52:28.623Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.249 34.309 1499.8324 04:52:34.14 2015-10-28T03:52:28.623Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.249 34.310 1499.8331 04:52:34.25 2015-10-28T03:52:28.623Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.249 34.310 1499.8336 04:52:34.36 2015-10-28T03:52:28.623Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.250 34.311 1499.8356 04:52:34.48 2015-10-28T03:52:28.623Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.251 34.311 1499.8362 04:52:34.59 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.252 34.312 1499.8361 04:52:34.70 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.253 34.313 1499.8368 04:52:34.86 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.254 34.315 1499.8380 04:52:34.97 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.256 34.316 1499.8403 04:52:35.11 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.256 34.316 1499.8400 04:52:35.22 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.256 34.316 1499.8396 04:52:35.33 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.256 34.316 1499.8396 04:52:35.44 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.256 34.317 1499.8400 04:52:35.56 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.257 34.317 1499.8400 04:52:35.67 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.255 34.316 1499.8387 04:52:35.80 2015-10-28T03:52:29.948Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.255 34.315 1499.8390 04:52:35.91 2015-10-28T03:52:30.337Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.255 34.316 1499.8395 04:52:36.04 2015-10-28T03:52:30.337Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.256 34.316 1499.8400 04:52:36.20 2015-10-28T03:52:30.337Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.256 34.316 1499.8408 04:52:36.31 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.256 34.316 1499.8407 04:52:36.42 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.256 34.316 1499.8413 04:52:36.58 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.256 34.316 1499.8407 04:52:36.69 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.317 1499.8406 04:52:36.80 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.258 34.318 1499.8406 04:52:36.91 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.258 34.319 1499.8411 04:52:37.05 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.259 34.320 1499.8422 04:52:37.16 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.260 34.321 1499.8422 04:52:37.27 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.261 34.321 1499.8438 04:52:37.38 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.258 34.318 1499.8405 04:52:37.49 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.257 34.318 1499.8405 04:52:37.61 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.257 34.317 1499.8397 04:52:37.72 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.256 34.317 1499.8384 04:52:37.83 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.255 34.315 1499.8375 04:52:37.94 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.254 34.314 1499.8365 04:52:38.07 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.253 34.314 1499.8370 04:52:38.19 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.252 34.313 1499.8365 04:52:38.30 2015-10-28T03:52:32.345Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.252 34.312 1499.8370 04:52:38.42 2015-10-28T03:52:34.383Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.252 34.312 1499.8379 04:52:38.53 2015-10-28T03:52:34.383Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.252 34.311 1499.8380 04:52:38.65 2015-10-28T03:52:34.383Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.252 34.311 1499.8394 04:52:38.76 2015-10-28T03:52:34.383Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.252 34.311 1499.8396 04:52:38.87 2015-10-28T03:52:34.383Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.252 34.310 1499.8403 04:52:39.00 2015-10-28T03:52:34.383Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.252 34.310 1499.8417 04:52:39.11 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.253 34.311 1499.8427 04:52:39.22 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.253 34.310 1499.8440 04:52:39.33 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.253 34.310 1499.8446 04:52:39.45 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.254 34.310 1499.8457 04:52:39.56 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.255 34.312 1499.8470 04:52:39.67 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.255 34.312 1499.8475 04:52:39.78 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.256 34.313 1499.8473 04:52:39.89 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.257 34.314 1499.8485 04:52:40.02 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.258 34.315 1499.8499 04:52:40.13 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.260 34.317 1499.8516 04:52:40.24 2015-10-28T03:52:34.384Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.261 34.318 1499.8524 04:52:40.36 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.262 34.319 1499.8542 04:52:40.47 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.263 34.320 1499.8539 04:52:40.62 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.269 34.326 1499.8605 04:52:40.73 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.270 34.327 1499.8605 04:52:40.85 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.328 1499.8607 04:52:41.00 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.270 34.328 1499.8606 04:52:41.11 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.270 34.328 1499.8601 04:52:41.22 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.270 34.329 1499.8597 04:52:41.33 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.271 34.329 1499.8596 04:52:41.44 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.330 1499.8615 04:52:41.55 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.273 34.331 1499.8630 04:52:41.66 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.331 1499.8622 04:52:41.77 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.273 34.331 1499.8621 04:52:41.88 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.331 1499.8604 04:52:42.01 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.330 1499.8605 04:52:42.12 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.331 1499.8613 04:52:42.24 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.331 1499.8618 04:52:42.35 2015-10-28T03:52:36.380Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.272 34.331 1499.8611 04:52:42.46 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.272 34.330 1499.8606 04:52:42.57 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.272 34.330 1499.8610 04:52:42.68 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.331 1499.8615 04:52:42.79 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.331 1499.8624 04:52:42.90 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.273 34.331 1499.8635 04:52:43.03 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.274 34.332 1499.8635 04:52:43.14 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.274 34.332 1499.8639 04:52:43.25 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.274 34.333 1499.8639 04:52:43.36 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.275 34.333 1499.8636 04:52:43.49 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.275 34.334 1499.8650 04:52:43.60 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.276 34.334 1499.8655 04:52:43.71 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.276 34.335 1499.8649 04:52:43.83 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.275 34.334 1499.8639 04:52:43.94 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.275 34.334 1499.8638 04:52:44.07 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.275 34.334 1499.8638 04:52:44.18 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.275 34.334 1499.8628 04:52:44.29 2015-10-28T03:52:38.329Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.275 34.334 1499.8627 04:52:44.40 2015-10-28T03:52:38.778Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8613 04:52:44.51 2015-10-28T03:52:38.778Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8607 04:52:44.63 2015-10-28T03:52:38.778Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.275 34.335 1499.8608 04:52:44.74 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.275 34.335 1499.8607 04:52:44.85 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.275 34.334 1499.8599 04:52:45.03 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.274 34.334 1499.8594 04:52:45.14 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.274 34.334 1499.8589 04:52:45.25 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.274 34.333 1499.8610 04:52:45.36 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.274 34.333 1499.8615 04:52:45.47 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.273 34.332 1499.8611 04:52:45.59 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.273 34.332 1499.8616 04:52:45.70 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.273 34.332 1499.8625 04:52:45.81 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.273 34.331 1499.8627 04:52:45.92 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.273 34.331 1499.8623 04:52:46.07 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.273 34.331 1499.8633 04:52:46.18 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.273 34.331 1499.8641 04:52:46.29 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.272 34.330 1499.8639 04:52:46.40 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.329 1499.8638 04:52:46.51 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.329 1499.8634 04:52:46.62 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.272 34.329 1499.8632 04:52:46.74 2015-10-28T03:52:40.779Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.272 34.329 1499.8633 04:52:46.85 2015-10-28T03:52:41.113Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.272 34.329 1499.8630 04:52:46.96 2015-10-28T03:52:41.113Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.272 34.329 1499.8633 04:52:47.09 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.271 34.329 1499.8632 04:52:47.20 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.272 34.329 1499.8636 04:52:47.34 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.272 34.329 1499.8630 04:52:47.45 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.271 34.329 1499.8630 04:52:47.57 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.271 34.329 1499.8625 04:52:47.68 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.272 34.329 1499.8636 04:52:47.79 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.272 34.329 1499.8638 04:52:47.90 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.271 34.329 1499.8634 04:52:48.04 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.272 34.329 1499.8633 04:52:48.14 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.272 34.329 1499.8624 04:52:48.26 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.272 34.330 1499.8630 04:52:48.37 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.272 34.330 1499.8633 04:52:48.48 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.330 1499.8623 04:52:48.61 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.272 34.330 1499.8623 04:52:48.72 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.330 1499.8612 04:52:48.83 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.272 34.330 1499.8612 04:52:48.94 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.272 34.330 1499.8623 04:52:49.07 2015-10-28T03:52:43.102Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.272 34.330 1499.8618 04:52:49.18 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.272 34.331 1499.8618 04:52:49.30 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.330 1499.8618 04:52:49.41 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.272 34.330 1499.8618 04:52:49.52 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.271 34.329 1499.8617 04:52:49.63 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.271 34.330 1499.8591 04:52:49.74 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.271 34.330 1499.8591 04:52:49.85 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.272 34.331 1499.8590 04:52:49.96 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.271 34.331 1499.8582 04:52:50.10 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.272 34.331 1499.8583 04:52:50.21 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.272 34.331 1499.8589 04:52:50.32 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.331 1499.8599 04:52:50.43 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.273 34.332 1499.8607 04:52:50.54 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.332 1499.8617 04:52:50.65 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.332 1499.8622 04:52:50.77 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.332 1499.8621 04:52:50.88 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.331 1499.8618 04:52:51.01 2015-10-28T03:52:45.057Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.273 34.331 1499.8611 04:52:51.13 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.273 34.331 1499.8618 04:52:51.25 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.273 34.331 1499.8625 04:52:51.36 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.273 34.331 1499.8634 04:52:51.47 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.273 34.330 1499.8639 04:52:51.58 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.272 34.330 1499.8628 04:52:51.69 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.272 34.329 1499.8627 04:52:51.80 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.272 34.329 1499.8617 04:52:51.92 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.329 1499.8613 04:52:52.05 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.328 1499.8604 04:52:52.16 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.271 34.328 1499.8608 04:52:52.27 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8602 04:52:52.38 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.328 1499.8606 04:52:52.49 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.328 1499.8606 04:52:52.60 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.270 34.328 1499.8611 04:52:52.72 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.270 34.328 1499.8607 04:52:52.83 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.328 1499.8604 04:52:52.94 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8601 04:52:53.07 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.271 34.329 1499.8595 04:52:53.18 2015-10-28T03:52:47.215Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.271 34.329 1499.8594 04:52:53.30 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.330 1499.8596 04:52:53.41 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.271 34.330 1499.8594 04:52:53.52 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.271 34.330 1499.8590 04:52:53.65 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.272 34.330 1499.8604 04:52:53.76 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.272 34.330 1499.8610 04:52:53.87 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.272 34.330 1499.8610 04:52:54.00 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.271 34.329 1499.8612 04:52:54.11 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.271 34.329 1499.8612 04:52:54.22 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.272 34.329 1499.8619 04:52:54.33 2015-10-28T03:52:48.469Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.272 34.330 1499.8618 04:52:54.44 2015-10-28T03:52:49.073Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.273 34.330 1499.8627 04:52:54.55 2015-10-28T03:52:49.073Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.272 34.330 1499.8627 04:52:54.69 2015-10-28T03:52:49.074Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.272 34.329 1499.8628 04:52:54.81 2015-10-28T03:52:49.074Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.272 34.329 1499.8634 04:52:54.92 2015-10-28T03:52:49.074Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.271 34.329 1499.8625 04:52:55.05 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.271 34.328 1499.8627 04:52:55.16 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.271 34.328 1499.8628 04:52:55.31 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.271 34.328 1499.8634 04:52:55.42 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8643 04:52:55.53 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8644 04:52:55.64 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8646 04:52:55.75 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.272 34.329 1499.8650 04:52:55.86 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.272 34.329 1499.8651 04:52:55.97 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.272 34.329 1499.8641 04:52:56.11 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.272 34.330 1499.8640 04:52:56.24 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.272 34.330 1499.8636 04:52:56.35 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.272 34.330 1499.8639 04:52:56.46 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.272 34.330 1499.8639 04:52:56.57 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.330 1499.8636 04:52:56.68 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8640 04:52:56.79 2015-10-28T03:52:50.944Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8641 04:52:56.91 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8644 04:52:57.04 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.273 34.331 1499.8647 04:52:57.18 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8643 04:52:57.29 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8647 04:52:57.40 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.274 34.332 1499.8646 04:52:57.52 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.274 34.333 1499.8636 04:52:57.63 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.274 34.333 1499.8632 04:52:57.74 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.274 34.333 1499.8636 04:52:57.85 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.275 34.333 1499.8651 04:52:57.96 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.275 34.333 1499.8658 04:52:58.09 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.275 34.333 1499.8658 04:52:58.20 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.275 34.333 1499.8663 04:52:58.31 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.275 34.333 1499.8666 04:52:58.42 2015-10-28T03:52:52.559Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.275 34.333 1499.8666 04:52:58.53 2015-10-28T03:52:53.143Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.275 34.333 1499.8663 04:52:58.64 2015-10-28T03:52:53.143Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.275 34.333 1499.8672 04:52:58.77 2015-10-28T03:52:53.143Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.276 34.334 1499.8661 04:52:58.88 2015-10-28T03:52:53.143Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.275 34.334 1499.8661 04:52:59.01 2015-10-28T03:52:53.143Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.275 34.333 1499.8652 04:52:59.12 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.275 34.333 1499.8655 04:52:59.23 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.275 34.332 1499.8657 04:52:59.38 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.274 34.332 1499.8655 04:52:59.49 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.274 34.331 1499.8649 04:52:59.60 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.331 1499.8647 04:52:59.72 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.273 34.332 1499.8633 04:52:59.83 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.331 1499.8629 04:52:59.94 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.331 1499.8630 04:53:00.07 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.331 1499.8619 04:53:00.18 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.331 1499.8616 04:53:00.29 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.331 1499.8616 04:53:00.40 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.331 1499.8613 04:53:00.51 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.331 1499.8616 04:53:00.62 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.272 34.330 1499.8615 04:53:00.73 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.272 34.330 1499.8616 04:53:00.84 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.271 34.329 1499.8605 04:53:00.96 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.271 34.329 1499.8595 04:53:01.09 2015-10-28T03:52:55.132Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.271 34.330 1499.8591 04:53:01.20 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.271 34.330 1499.8585 04:53:01.33 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.271 34.329 1499.8590 04:53:01.44 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.271 34.329 1499.8588 04:53:01.55 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.270 34.327 1499.8618 04:53:01.66 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.270 34.327 1499.8615 04:53:01.77 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.270 34.327 1499.8612 04:53:01.88 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.270 34.326 1499.8616 04:53:02.01 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.270 34.326 1499.8615 04:53:02.13 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.40 13.003 40.270 34.326 1499.8613 04:53:02.23 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.270 34.326 1499.8621 04:53:02.35 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.45 13.003 40.270 34.326 1499.8625 04:53:02.46 2015-10-28T03:52:56.599Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.270 34.327 1499.8618 04:53:02.57 2015-10-28T03:52:57.083Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.270 34.327 1499.8613 04:53:02.68 2015-10-28T03:52:57.083Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.271 34.328 1499.8611 04:53:02.82 2015-10-28T03:52:57.083Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.270 34.328 1499.8601 04:53:02.94 2015-10-28T03:52:57.084Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.270 34.328 1499.8591 04:53:03.06 2015-10-28T03:52:57.684Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.270 34.328 1499.8586 04:53:03.18 2015-10-28T03:52:57.684Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.270 34.328 1499.8575 04:53:03.32 2015-10-28T03:52:57.684Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.270 34.329 1499.8572 04:53:03.43 2015-10-28T03:52:57.684Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.270 34.329 1499.8568 04:53:03.54 2015-10-28T03:52:57.684Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.271 34.330 1499.8577 04:53:03.65 2015-10-28T03:52:58.494Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.272 34.330 1499.8586 04:53:03.76 2015-10-28T03:52:58.494Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.272 34.331 1499.8583 04:53:03.89 2015-10-28T03:52:58.494Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.331 1499.8591 04:53:04.02 2015-10-28T03:52:58.494Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.277 34.335 1499.8649 04:53:04.13 2015-10-28T03:52:58.494Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.277 34.336 1499.8647 04:53:04.24 2015-10-28T03:52:58.494Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.336 1499.8656 04:53:04.35 2015-10-28T03:52:58.494Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.337 1499.8656 04:53:04.46