2015-10-28T03:51:00.471Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.088 34.156 1499.6528 04:51:04.70 2015-10-28T03:51:00.471Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.088 34.156 1499.6516 04:51:04.81 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.089 34.156 1499.6522 04:51:04.92 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.088 34.156 1499.6515 04:51:05.05 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.088 34.157 1499.6515 04:51:05.17 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.088 34.157 1499.6509 04:51:05.28 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.088 34.156 1499.6493 04:51:05.39 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.088 34.156 1499.6486 04:51:05.50 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.087 34.156 1499.6472 04:51:05.61 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.086 34.156 1499.6456 04:51:05.72 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.086 34.155 1499.6436 04:51:05.83 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.085 34.155 1499.6429 04:51:05.95 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.084 34.154 1499.6421 04:51:06.08 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.084 34.154 1499.6427 04:51:06.20 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.085 34.155 1499.6437 04:51:06.32 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.086 34.156 1499.6451 04:51:06.43 2015-10-28T03:51:00.472Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.087 34.157 1499.6466 04:51:06.54 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.089 34.158 1499.6486 04:51:06.65 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.090 34.159 1499.6497 04:51:06.76 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.092 34.161 1499.6506 04:51:06.87 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.093 34.162 1499.6528 04:51:07.00 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.095 34.163 1499.6558 04:51:07.11 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.096 34.164 1499.6581 04:51:07.23 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.099 34.166 1499.6611 04:51:07.34 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.101 34.168 1499.6639 04:51:07.45 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.103 34.169 1499.6672 04:51:07.56 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.105 34.171 1499.6709 04:51:07.67 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.122 34.188 1499.6897 04:51:07.78 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.143 34.207 1499.7136 04:51:07.89 2015-10-28T03:51:02.044Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.158 34.221 1499.7302 04:51:08.02 2015-10-28T03:51:02.549Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.159 34.223 1499.7319 04:51:08.13 2015-10-28T03:51:02.549Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.179 34.241 1499.7538 04:51:08.29 2015-10-28T03:51:02.549Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.198 34.259 1499.7753 04:51:08.40 2015-10-28T03:51:02.549Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.234 34.294 1499.8157 04:51:08.52 2015-10-28T03:51:03.254Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.240 34.300 1499.8230 04:51:08.63 2015-10-28T03:51:03.254Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.257 34.316 1499.8414 04:51:08.76 2015-10-28T03:51:03.254Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.275 34.334 1499.8613 04:51:08.87 2015-10-28T03:51:03.254Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.289 34.347 1499.8789 04:51:09.00 2015-10-28T03:51:03.254Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.301 34.359 1499.8910 04:51:09.11 2015-10-28T03:51:03.254Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.302 34.360 1499.8926 04:51:09.22 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.304 34.361 1499.8942 04:51:09.34 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.322 34.379 1499.9138 04:51:09.48 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.324 34.380 1499.9165 04:51:09.59 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.326 34.382 1499.9191 04:51:09.70 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.328 34.384 1499.9218 04:51:09.82 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.330 34.386 1499.9244 04:51:09.93 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.332 34.388 1499.9269 04:51:10.06 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.333 34.390 1499.9283 04:51:10.17 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.335 34.391 1499.9307 04:51:10.28 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.336 34.392 1499.9320 04:51:10.40 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.336 34.392 1499.9335 04:51:10.51 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.337 34.392 1499.9348 04:51:10.62 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.337 34.393 1499.9348 04:51:10.73 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.338 34.393 1499.9362 04:51:10.84 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.338 34.394 1499.9363 04:51:10.96 2015-10-28T03:51:05.118Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.338 34.394 1499.9362 04:51:11.08 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.339 34.395 1499.9349 04:51:11.20 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.339 34.395 1499.9344 04:51:11.37 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.339 34.396 1499.9335 04:51:11.49 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.339 34.396 1499.9343 04:51:11.60 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.339 34.396 1499.9338 04:51:11.71 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.339 34.396 1499.9348 04:51:11.82 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.339 34.396 1499.9343 04:51:11.94 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.338 34.395 1499.9343 04:51:12.07 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.338 34.395 1499.9342 04:51:12.18 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.338 34.395 1499.9337 04:51:12.29 2015-10-28T03:51:06.434Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.338 34.395 1499.9333 04:51:12.40 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.338 34.395 1499.9331 04:51:12.51 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.338 34.395 1499.9327 04:51:12.66 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.339 34.396 1499.9326 04:51:12.77 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.340 34.397 1499.9341 04:51:12.88 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.340 34.397 1499.9362 04:51:13.01 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.341 34.397 1499.9373 04:51:13.12 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.341 34.397 1499.9379 04:51:13.24 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.341 34.397 1499.9379 04:51:13.35 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.342 34.398 1499.9388 04:51:13.46 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.343 34.399 1499.9391 04:51:13.57 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.343 34.399 1499.9398 04:51:13.68 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.344 34.400 1499.9395 04:51:13.80 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.345 34.400 1499.9406 04:51:13.93 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.345 34.401 1499.9418 04:51:14.06 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.345 34.401 1499.9419 04:51:14.17 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.346 34.402 1499.9418 04:51:14.28 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.346 34.402 1499.9423 04:51:14.39 2015-10-28T03:51:08.434Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.346 34.402 1499.9418 04:51:14.51 2015-10-28T03:51:10.400Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.346 34.402 1499.9409 04:51:14.62 2015-10-28T03:51:10.400Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.346 34.402 1499.9395 04:51:14.73 2015-10-28T03:51:10.400Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.345 34.402 1499.9386 04:51:14.84 2015-10-28T03:51:10.400Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.345 34.402 1499.9384 04:51:14.96 2015-10-28T03:51:10.400Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.344 34.401 1499.9373 04:51:15.09 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.343 34.400 1499.9347 04:51:15.20 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.341 34.398 1499.9310 04:51:15.31 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.338 34.395 1499.9285 04:51:15.43 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.335 34.393 1499.9255 04:51:15.54 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.333 34.390 1499.9229 04:51:15.65 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.330 34.387 1499.9194 04:51:15.76 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.327 34.384 1499.9155 04:51:15.88 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.323 34.381 1499.9126 04:51:16.00 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.320 34.378 1499.9088 04:51:16.12 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.316 34.374 1499.9050 04:51:16.23 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.313 34.370 1499.9009 04:51:16.34 2015-10-28T03:51:10.401Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.309 34.367 1499.8970 04:51:16.47 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.305 34.363 1499.8931 04:51:16.58 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.301 34.359 1499.8883 04:51:16.69 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.297 34.356 1499.8851 04:51:16.81 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.294 34.352 1499.8812 04:51:16.92 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.290 34.348 1499.8778 04:51:17.05 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.265 34.325 1499.8496 04:51:17.16 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.263 34.322 1499.8472 04:51:17.27 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.260 34.320 1499.8429 04:51:17.39 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.257 34.317 1499.8391 04:51:17.50 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.254 34.314 1499.8365 04:51:17.61 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.250 34.311 1499.8333 04:51:17.72 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.247 34.307 1499.8297 04:51:17.83 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.244 34.304 1499.8257 04:51:17.95 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.241 34.301 1499.8229 04:51:18.07 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.238 34.298 1499.8196 04:51:18.18 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.234 34.295 1499.8153 04:51:18.30 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.231 34.291 1499.8114 04:51:18.41 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.227 34.288 1499.8081 04:51:18.52 2015-10-28T03:51:12.562Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.223 34.284 1499.8036 04:51:18.63 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.218 34.279 1499.7987 04:51:18.74 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.213 34.274 1499.7941 04:51:18.86 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.208 34.269 1499.7880 04:51:19.00 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.203 34.265 1499.7830 04:51:19.11 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.198 34.260 1499.7773 04:51:19.23 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.194 34.256 1499.7726 04:51:19.34 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.189 34.252 1499.7677 04:51:19.45 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.185 34.248 1499.7629 04:51:19.56 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.181 34.244 1499.7584 04:51:19.67 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.177 34.240 1499.7532 04:51:19.78 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.172 34.236 1499.7480 04:51:19.89 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.168 34.232 1499.7437 04:51:20.02 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.164 34.227 1499.7385 04:51:20.13 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.159 34.224 1499.7341 04:51:20.25 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.156 34.220 1499.7300 04:51:20.36 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.152 34.217 1499.7258 04:51:20.47 2015-10-28T03:51:14.516Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.149 34.214 1499.7214 04:51:20.58 2015-10-28T03:51:14.849Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.146 34.211 1499.7178 04:51:20.69 2015-10-28T03:51:14.849Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.142 34.207 1499.7137 04:51:20.81 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.139 34.204 1499.7103 04:51:20.92 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.136 34.201 1499.7064 04:51:21.09 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.132 34.198 1499.7032 04:51:21.21 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.129 34.195 1499.6993 04:51:21.32 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.125 34.191 1499.6951 04:51:21.43 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.121 34.187 1499.6906 04:51:21.56 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.117 34.184 1499.6862 04:51:21.67 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.114 34.180 1499.6825 04:51:21.78 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.111 34.178 1499.6797 04:51:21.89 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.108 34.175 1499.6750 04:51:22.02 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.083 34.151 1499.6483 04:51:22.13 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.082 34.149 1499.6475 04:51:22.24 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.080 34.149 1499.6428 04:51:22.36 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.079 34.148 1499.6418 04:51:22.47 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.078 34.147 1499.6404 04:51:22.58 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.077 34.146 1499.6390 04:51:22.69 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.076 34.145 1499.6377 04:51:22.81 2015-10-28T03:51:16.858Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.074 34.144 1499.6351 04:51:22.92 2015-10-28T03:51:17.424Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.073 34.143 1499.6331 04:51:23.05 2015-10-28T03:51:17.424Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.071 34.141 1499.6310 04:51:23.17 2015-10-28T03:51:17.424Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.054 34.125 1499.6110 04:51:23.28 2015-10-28T03:51:17.424Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.051 34.122 1499.6091 04:51:23.39 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.049 34.120 1499.6066 04:51:23.50 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.047 34.117 1499.6049 04:51:23.66 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.045 34.115 1499.6018 04:51:23.77 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.043 34.113 1499.6001 04:51:23.88 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.041 34.111 1499.5979 04:51:24.01 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.038 34.109 1499.5962 04:51:24.14 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.037 34.107 1499.5958 04:51:24.25 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.036 34.106 1499.5950 04:51:24.36 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.034 34.104 1499.5930 04:51:24.47 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.032 34.102 1499.5914 04:51:24.58 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.031 34.100 1499.5891 04:51:24.69 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.029 34.099 1499.5864 04:51:24.81 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.027 34.097 1499.5842 04:51:24.92 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.025 34.095 1499.5815 04:51:25.05 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.023 34.094 1499.5790 04:51:25.16 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.021 34.092 1499.5770 04:51:25.27 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.019 34.090 1499.5746 04:51:25.38 2015-10-28T03:51:19.417Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.017 34.088 1499.5726 04:51:25.49 2015-10-28T03:51:19.750Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.015 34.086 1499.5699 04:51:25.60 2015-10-28T03:51:19.750Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.013 34.085 1499.5677 04:51:25.71 2015-10-28T03:51:20.459Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.012 34.083 1499.5662 04:51:25.82 2015-10-28T03:51:20.459Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.010 34.081 1499.5641 04:51:25.97 2015-10-28T03:51:20.459Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.009 34.080 1499.5624 04:51:26.10 2015-10-28T03:51:20.459Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.008 34.079 1499.5614 04:51:26.21 2015-10-28T03:51:20.459Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.007 34.078 1499.5599 04:51:26.32 2015-10-28T03:51:20.459Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.005 34.077 1499.5592 04:51:26.43 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.004 34.075 1499.5575 04:51:26.54 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.002 34.074 1499.5558 04:51:26.67 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.000 34.072 1499.5546 04:51:26.78 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.50 13.000 39.999 34.070 1499.5529 04:51:26.89 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.50 13.001 39.997 34.069 1499.5515 04:51:27.02 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.996 34.067 1499.5500 04:51:27.13 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.46 13.001 39.994 34.065 1499.5474 04:51:27.24 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.46 13.001 39.992 34.063 1499.5460 04:51:27.35 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.46 12.999 39.990 34.063 1499.5399 04:51:27.46 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.46 12.999 39.988 34.062 1499.5376 04:51:27.57 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.46 12.999 39.987 34.061 1499.5356 04:51:27.69 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.986 34.059 1499.5345 04:51:27.80 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.984 34.058 1499.5320 04:51:27.91 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.49 12.998 39.982 34.056 1499.5294 04:51:28.04 2015-10-28T03:51:22.180Z|I-OCEAN7-304-XXXX| 28.49 12.998 39.981 34.055 1499.5280 04:51:28.15 2015-10-28T03:51:23.010Z|I-OCEAN7-304-XXXX| 28.49 12.999 39.980 34.054 1499.5270 04:51:28.26 2015-10-28T03:51:23.010Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.978 34.052 1499.5267 04:51:28.41 2015-10-28T03:51:23.010Z|I-OCEAN7-304-XXXX| 28.55 12.999 39.977 34.050 1499.5253 04:51:28.52 2015-10-28T03:51:23.010Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.975 34.049 1499.5238 04:51:28.63 2015-10-28T03:51:23.010Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.975 34.048 1499.5228 04:51:28.75 2015-10-28T03:51:23.010Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.973 34.047 1499.5216 04:51:28.86 2015-10-28T03:51:23.010Z|I-OCEAN7-304-XXXX| 28.48 13.000 39.973 34.046 1499.5211 04:51:28.97 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.972 34.046 1499.5208 04:51:29.10 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.972 34.045 1499.5212 04:51:29.26 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.971 34.045 1499.5209 04:51:29.37 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.971 34.044 1499.5206 04:51:29.48 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.969 34.043 1499.5192 04:51:29.59 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.969 34.042 1499.5171 04:51:29.70 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.968 34.042 1499.5166 04:51:29.81 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.50 13.000 39.968 34.042 1499.5167 04:51:29.93 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.50 12.999 39.968 34.042 1499.5160 04:51:30.06 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.969 34.043 1499.5156 04:51:30.17 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.47 12.999 39.970 34.044 1499.5167 04:51:30.28 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.49 12.999 39.970 34.044 1499.5172 04:51:30.39 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.50 12.999 39.970 34.044 1499.5173 04:51:30.51 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.970 34.044 1499.5182 04:51:30.62 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.971 34.044 1499.5194 04:51:30.73 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.971 34.044 1499.5203 04:51:30.84 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.971 34.045 1499.5209 04:51:30.95 2015-10-28T03:51:25.001Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.972 34.045 1499.5225 04:51:31.08 2015-10-28T03:51:25.219Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.973 34.046 1499.5232 04:51:31.19 2015-10-28T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.50 13.000 39.974 34.047 1499.5251 04:51:31.30 2015-10-28T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.50 13.001 39.976 34.048 1499.5272 04:51:31.45 2015-10-28T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.44 13.001 39.977 34.050 1499.5277 04:51:31.56 2015-10-28T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.48 13.001 39.978 34.050 1499.5294 04:51:31.67 2015-10-28T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.48 13.001 39.978 34.051 1499.5302 04:51:31.80 2015-10-28T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.979 34.051 1499.5311 04:51:31.91 2015-10-28T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.979 34.052 1499.5309 04:51:32.04 2015-10-28T03:51:26.180Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.980 34.052 1499.5310 04:51:32.15 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.980 34.053 1499.5311 04:51:32.26 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.986 34.058 1499.5370 04:51:32.42 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.986 34.059 1499.5375 04:51:32.53 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.986 34.059 1499.5370 04:51:32.64 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.987 34.060 1499.5366 04:51:32.76 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.987 34.061 1499.5369 04:51:32.87 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.988 34.062 1499.5377 04:51:33.00 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.989 34.062 1499.5386 04:51:33.11 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.990 34.063 1499.5391 04:51:33.22 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.990 34.063 1499.5394 04:51:33.33 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.990 34.064 1499.5397 04:51:33.44 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.990 34.064 1499.5399 04:51:33.55 2015-10-28T03:51:27.705Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.990 34.064 1499.5403 04:51:33.66 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.990 34.064 1499.5400 04:51:33.78 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.50 12.999 39.991 34.064 1499.5408 04:51:33.93 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.50 12.999 39.992 34.065 1499.5410 04:51:34.07 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.992 34.065 1499.5415 04:51:34.18 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.53 12.999 39.992 34.065 1499.5416 04:51:34.29 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.55 12.999 39.992 34.066 1499.5420 04:51:34.42 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.992 34.066 1499.5422 04:51:34.53 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.55 12.999 39.993 34.066 1499.5422 04:51:34.64 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.56 12.998 39.993 34.066 1499.5425 04:51:34.75 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.993 34.067 1499.5427 04:51:34.87 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.993 34.067 1499.5431 04:51:35.00 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.993 34.067 1499.5442 04:51:35.11 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.993 34.067 1499.5438 04:51:35.22 2015-10-28T03:51:29.707Z|I-OCEAN7-304-XXXX| 28.54 12.998 39.994 34.067 1499.5432 04:51:35.33 2015-10-28T03:51:29.708Z|I-OCEAN7-304-XXXX| 28.54 12.998 39.994 34.068 1499.5436 04:51:35.44 2015-10-28T03:51:29.708Z|I-OCEAN7-304-XXXX| 28.56 12.998 39.994 34.068 1499.5438 04:51:35.55 2015-10-28T03:51:29.708Z|I-OCEAN7-304-XXXX| 28.57 12.998 39.994 34.068 1499.5438 04:51:35.66 2015-10-28T03:51:29.708Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.993 34.067 1499.5436 04:51:35.77 2015-10-28T03:51:30.500Z|I-OCEAN7-304-XXXX| 28.53 12.999 39.993 34.066 1499.5430 04:51:35.89 2015-10-28T03:51:30.500Z|I-OCEAN7-304-XXXX| 28.56 12.999 39.993 34.066 1499.5433 04:51:36.02 2015-10-28T03:51:30.500Z|I-OCEAN7-304-XXXX| 28.56 12.999 39.993 34.066 1499.5432 04:51:36.13 2015-10-28T03:51:30.500Z|I-OCEAN7-304-XXXX| 28.56 12.999 39.993 34.066 1499.5435 04:51:36.24 2015-10-28T03:51:30.500Z|I-OCEAN7-304-XXXX| 28.60 12.999 39.993 34.066 1499.5449 04:51:36.35 2015-10-28T03:51:30.500Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.993 34.066 1499.5443 04:51:36.46 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.992 34.065 1499.5444 04:51:36.58 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.992 34.065 1499.5443 04:51:36.73 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.992 34.065 1499.5437 04:51:36.84 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.991 34.064 1499.5439 04:51:36.97 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.990 34.062 1499.5428 04:51:37.10 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.989 34.062 1499.5422 04:51:37.21 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.989 34.061 1499.5430 04:51:37.32 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.989 34.061 1499.5431 04:51:37.43 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.989 34.061 1499.5426 04:51:37.54 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.989 34.061 1499.5427 04:51:37.65 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.990 34.062 1499.5424 04:51:37.76 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.990 34.062 1499.5431 04:51:37.87 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.990 34.062 1499.5428 04:51:38.01 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.990 34.062 1499.5428 04:51:38.12 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.50 13.000 39.991 34.063 1499.5435 04:51:38.23 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.48 13.000 39.991 34.063 1499.5437 04:51:38.34 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.48 13.000 39.992 34.065 1499.5439 04:51:38.45 2015-10-28T03:51:32.491Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.993 34.066 1499.5438 04:51:38.56 2015-10-28T03:51:33.280Z|I-OCEAN7-304-XXXX| 28.50 12.999 39.994 34.067 1499.5443 04:51:38.67 2015-10-28T03:51:33.280Z|I-OCEAN7-304-XXXX| 28.46 12.999 39.995 34.069 1499.5442 04:51:38.79 2015-10-28T03:51:33.280Z|I-OCEAN7-304-XXXX| 28.49 12.999 39.996 34.070 1499.5457 04:51:38.90 2015-10-28T03:51:33.280Z|I-OCEAN7-304-XXXX| 28.49 12.998 39.997 34.070 1499.5457 04:51:39.03 2015-10-28T03:51:33.280Z|I-OCEAN7-304-XXXX| 28.46 12.998 39.997 34.071 1499.5453 04:51:39.14 2015-10-28T03:51:33.280Z|I-OCEAN7-304-XXXX| 28.44 12.998 39.997 34.071 1499.5449 04:51:39.25 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.44 12.998 39.997 34.070 1499.5447 04:51:39.37 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.48 12.998 39.996 34.070 1499.5452 04:51:39.50 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.45 12.999 39.996 34.069 1499.5442 04:51:39.61 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.45 12.999 39.995 34.069 1499.5439 04:51:39.72 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.42 12.999 39.995 34.069 1499.5435 04:51:39.83 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.45 12.999 39.995 34.068 1499.5433 04:51:39.94 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.47 12.999 39.994 34.067 1499.5431 04:51:40.07 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.47 12.999 39.993 34.066 1499.5427 04:51:40.18 2015-10-28T03:51:34.320Z|I-OCEAN7-304-XXXX| 28.46 12.999 39.992 34.065 1499.5424 04:51:40.29 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.45 13.000 39.991 34.064 1499.5419 04:51:40.40 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.990 34.063 1499.5409 04:51:40.56 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.990 34.062 1499.5403 04:51:40.67 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.989 34.062 1499.5397 04:51:40.78 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.989 34.062 1499.5400 04:51:40.90 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.989 34.062 1499.5403 04:51:41.03 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.990 34.062 1499.5406 04:51:41.14 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.990 34.063 1499.5414 04:51:41.25 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.991 34.064 1499.5419 04:51:41.36 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.991 34.064 1499.5424 04:51:41.47 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.992 34.065 1499.5426 04:51:41.58 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.992 34.065 1499.5425 04:51:41.69 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.53 12.999 39.992 34.065 1499.5422 04:51:41.80 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.53 12.999 39.992 34.066 1499.5426 04:51:41.91 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.55 12.999 39.993 34.066 1499.5425 04:51:42.06 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.55 12.999 39.993 34.067 1499.5430 04:51:42.17 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.51 12.998 39.994 34.068 1499.5435 04:51:42.28 2015-10-28T03:51:36.322Z|I-OCEAN7-304-XXXX| 28.56 12.998 39.995 34.069 1499.5449 04:51:42.40 2015-10-28T03:51:37.105Z|I-OCEAN7-304-XXXX| 28.57 12.998 39.996 34.070 1499.5465 04:51:42.51 2015-10-28T03:51:37.105Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.997 34.070 1499.5480 04:51:42.62 2015-10-28T03:51:37.105Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.998 34.072 1499.5492 04:51:42.73 2015-10-28T03:51:37.105Z|I-OCEAN7-304-XXXX| 28.58 12.999 39.999 34.072 1499.5504 04:51:42.84 2015-10-28T03:51:37.105Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.000 34.073 1499.5508 04:51:42.95 2015-10-28T03:51:37.105Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.015 34.087 1499.5673 04:51:43.08 2015-10-28T03:51:39.091Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.016 34.088 1499.5691 04:51:43.19 2015-10-28T03:51:39.091Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.017 34.089 1499.5707 04:51:43.34 2015-10-28T03:51:39.091Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.018 34.090 1499.5724 04:51:43.45 2015-10-28T03:51:39.091Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.018 34.090 1499.5740 04:51:43.56 2015-10-28T03:51:39.091Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.019 34.090 1499.5747 04:51:43.67 2015-10-28T03:51:39.091Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.019 34.090 1499.5752 04:51:43.79 2015-10-28T03:51:39.091Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.019 34.090 1499.5752 04:51:43.90 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.018 34.089 1499.5742 04:51:44.03 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.018 34.089 1499.5742 04:51:44.14 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.017 34.088 1499.5732 04:51:44.25 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.017 34.088 1499.5737 04:51:44.36 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.016 34.087 1499.5734 04:51:44.47 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.016 34.087 1499.5729 04:51:44.60 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.016 34.086 1499.5726 04:51:44.71 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.015 34.086 1499.5721 04:51:44.82 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.014 34.085 1499.5715 04:51:44.93 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.014 34.084 1499.5715 04:51:45.06 2015-10-28T03:51:39.092Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.014 34.084 1499.5710 04:51:45.17 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.013 34.084 1499.5706 04:51:45.28 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.013 34.083 1499.5704 04:51:45.39 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.013 34.083 1499.5707 04:51:45.50 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.013 34.083 1499.5703 04:51:45.61 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.013 34.083 1499.5703 04:51:45.73 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.013 34.083 1499.5696 04:51:45.84 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.012 34.083 1499.5690 04:51:45.95 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.012 34.083 1499.5688 04:51:46.08 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.012 34.082 1499.5693 04:51:46.19 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.012 34.082 1499.5684 04:51:46.30 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.012 34.082 1499.5674 04:51:46.42 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.012 34.083 1499.5679 04:51:46.53 2015-10-28T03:51:40.676Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.013 34.084 1499.5681 04:51:46.64 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.013 34.085 1499.5686 04:51:46.75 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.014 34.086 1499.5686 04:51:46.89 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.016 34.087 1499.5697 04:51:47.03 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.017 34.088 1499.5710 04:51:47.15 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.017 34.089 1499.5719 04:51:47.26 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.018 34.089 1499.5725 04:51:47.37 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.018 34.089 1499.5735 04:51:47.48 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.019 34.089 1499.5741 04:51:47.59 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.019 34.090 1499.5730 04:51:47.71 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.019 34.090 1499.5741 04:51:47.82 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.018 34.090 1499.5729 04:51:47.93 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.018 34.090 1499.5729 04:51:48.06 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.018 34.089 1499.5726 04:51:48.17 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.017 34.089 1499.5720 04:51:48.28 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.017 34.088 1499.5724 04:51:48.39 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.016 34.087 1499.5723 04:51:48.50 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.015 34.086 1499.5708 04:51:48.61 2015-10-28T03:51:42.656Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.014 34.085 1499.5691 04:51:48.73 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.012 34.083 1499.5674 04:51:48.84 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.011 34.082 1499.5652 04:51:48.95 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.010 34.081 1499.5643 04:51:49.08 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.009 34.080 1499.5632 04:51:49.19 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.008 34.079 1499.5621 04:51:49.30 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.006 34.078 1499.5608 04:51:49.41 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.005 34.076 1499.5613 04:51:49.52 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.005 34.076 1499.5603 04:51:49.65 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.004 34.075 1499.5592 04:51:49.76 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.003 34.074 1499.5581 04:51:49.87 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.002 34.073 1499.5565 04:51:50.00 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.000 34.072 1499.5542 04:51:50.11 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.999 34.071 1499.5537 04:51:50.22 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.59 13.001 39.999 34.070 1499.5544 04:51:50.34 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.998 34.070 1499.5532 04:51:50.45 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.998 34.069 1499.5532 04:51:50.56 2015-10-28T03:51:44.605Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.998 34.070 1499.5531 04:51:50.67 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.998 34.070 1499.5525 04:51:50.78 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.999 34.069 1499.5573 04:51:50.89 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.000 34.069 1499.5587 04:51:51.02 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.000 34.070 1499.5593 04:51:51.13 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.000 34.070 1499.5585 04:51:51.25 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.000 34.071 1499.5583 04:51:51.36 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.001 34.071 1499.5587 04:51:51.47 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.001 34.071 1499.5592 04:51:51.58 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.001 34.072 1499.5593 04:51:51.69 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.002 34.073 1499.5585 04:51:51.80 2015-10-28T03:51:45.951Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.002 34.073 1499.5580 04:51:51.91 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.002 34.074 1499.5574 04:51:52.04 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.002 34.074 1499.5565 04:51:52.17 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.002 34.074 1499.5557 04:51:52.28 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.001 34.073 1499.5542 04:51:52.39 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.000 34.073 1499.5532 04:51:52.50 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.999 34.071 1499.5516 04:51:52.61 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.998 34.070 1499.5508 04:51:52.72 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.997 34.070 1499.5507 04:51:52.83 2015-10-28T03:51:46.991Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.997 34.069 1499.5513 04:51:52.95 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.996 34.068 1499.5508 04:51:53.08 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.996 34.067 1499.5494 04:51:53.22 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.995 34.067 1499.5486 04:51:53.33 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.995 34.066 1499.5493 04:51:53.45 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.994 34.066 1499.5494 04:51:53.56 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.994 34.066 1499.5487 04:51:53.67 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.994 34.066 1499.5485 04:51:53.78 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.50 13.001 39.995 34.066 1499.5486 04:51:53.89 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.47 13.001 39.995 34.066 1499.5485 04:51:54.02 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.47 13.001 39.995 34.067 1499.5487 04:51:54.13 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.996 34.067 1499.5491 04:51:54.24 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.997 34.069 1499.5497 04:51:54.36 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.998 34.070 1499.5505 04:51:54.47 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.000 34.072 1499.5516 04:51:54.58 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.001 34.074 1499.5530 04:51:54.71 2015-10-28T03:51:48.856Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.004 34.076 1499.5560 04:51:54.82 2015-10-28T03:51:49.911Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.006 34.078 1499.5594 04:51:54.93 2015-10-28T03:51:49.912Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.009 34.080 1499.5621 04:51:55.09 2015-10-28T03:51:49.912Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.011 34.082 1499.5656 04:51:55.20 2015-10-28T03:51:49.912Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.013 34.084 1499.5674 04:51:55.32 2015-10-28T03:51:49.912Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.016 34.087 1499.5706 04:51:55.43 2015-10-28T03:51:49.912Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.018 34.089 1499.5737 04:51:55.54 2015-10-28T03:51:49.912Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.021 34.092 1499.5767 04:51:55.65 2015-10-28T03:51:49.912Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.024 34.095 1499.5801 04:51:55.76 2015-10-28T03:51:49.912Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.027 34.097 1499.5831 04:51:55.87 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.029 34.099 1499.5863 04:51:56.00 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.031 34.101 1499.5889 04:51:56.15 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.033 34.103 1499.5912 04:51:56.26 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.035 34.104 1499.5929 04:51:56.37 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.036 34.106 1499.5950 04:51:56.48 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.037 34.107 1499.5963 04:51:56.59 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.038 34.108 1499.5970 04:51:56.70 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.039 34.108 1499.5977 04:51:56.81 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.039 34.109 1499.5988 04:51:56.93 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.040 34.110 1499.6005 04:51:57.06 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.041 34.111 1499.6011 04:51:57.17 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.042 34.112 1499.6016 04:51:57.29 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.042 34.112 1499.6011 04:51:57.40 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.042 34.112 1499.6011 04:51:57.52 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.042 34.112 1499.6012 04:51:57.63 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.042 34.112 1499.6013 04:51:57.74 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.043 34.112 1499.6013 04:51:57.85 2015-10-28T03:51:51.895Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.043 34.113 1499.6022 04:51:57.96 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.044 34.114 1499.6025 04:51:58.09 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.044 34.114 1499.6029 04:51:58.25 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.044 34.114 1499.6028 04:51:58.36 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.045 34.115 1499.6036 04:51:58.47 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.046 34.116 1499.6050 04:51:58.58 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.047 34.117 1499.6057 04:51:58.69 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.048 34.117 1499.6067 04:51:58.81 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.048 34.117 1499.6077 04:51:58.92 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.048 34.118 1499.6084 04:51:59.05 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.049 34.118 1499.6096 04:51:59.16 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.050 34.119 1499.6102 04:51:59.27 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.051 34.121 1499.6112 04:51:59.38 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.052 34.122 1499.6118 04:51:59.49 2015-10-28T03:51:53.636Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.053 34.122 1499.6132 04:51:59.60 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.054 34.123 1499.6136 04:51:59.71 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.055 34.124 1499.6158 04:51:59.88 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.056 34.125 1499.6168 04:52:00.01 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.057 34.126 1499.6185 04:52:00.12 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.058 34.126 1499.6201 04:52:00.23 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.058 34.127 1499.6212 04:52:00.34 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.059 34.127 1499.6222 04:52:00.45 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.059 34.127 1499.6226 04:52:00.57 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.060 34.128 1499.6239 04:52:00.68 2015-10-28T03:51:54.826Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.061 34.129 1499.6244 04:52:00.79 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.062 34.130 1499.6251 04:52:00.90 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.063 34.131 1499.6255 04:52:01.06 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.064 34.132 1499.6256 04:52:01.17 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.064 34.133 1499.6251 04:52:01.29 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.065 34.134 1499.6254 04:52:01.40 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.066 34.135 1499.6257 04:52:01.51 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.067 34.137 1499.6267 04:52:01.62 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.069 34.138 1499.6283 04:52:01.73 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.070 34.140 1499.6298 04:52:01.84 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.072 34.141 1499.6317 04:52:01.96 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.074 34.143 1499.6337 04:52:02.09 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.075 34.144 1499.6354 04:52:02.20 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.077 34.146 1499.6370 04:52:02.31 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.078 34.147 1499.6396 04:52:02.44 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.079 34.148 1499.6409 04:52:02.55 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.081 34.149 1499.6431 04:52:02.66 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.083 34.151 1499.6464 04:52:02.78 2015-10-28T03:51:56.820Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.085 34.153 1499.6489 04:52:02.89 2015-10-28T03:51:57.041Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.087 34.154 1499.6511 04:52:03.02 2015-10-28T03:51:57.301Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.089 34.156 1499.6541 04:52:03.13 2015-10-28T03:51:57.301Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.091 34.158 1499.6566 04:52:03.27 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.092 34.159 1499.6583 04:52:03.38 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.094 34.161 1499.6595 04:52:03.59 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.096 34.163 1499.6624 04:52:03.70 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.097 34.164 1499.6637 04:52:03.81 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.099 34.166 1499.6649 04:52:03.92 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.100 34.167 1499.6664 04:52:04.05 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.102 34.169 1499.6678 04:52:04.17 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.104 34.171 1499.6703 04:52:04.28 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.106 34.172 1499.6733 04:52:04.39 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.107 34.174 1499.6749 04:52:04.50 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.109 34.175 1499.6768 04:52:04.61 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.111 34.177 1499.6794 04:52:04.72 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.114 34.180 1499.6826 04:52:04.83 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.116 34.182 1499.6851 04:52:04.95 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.119 34.184 1499.6881 04:52:05.09 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.122 34.187 1499.6921 04:52:05.20 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.125 34.190 1499.6956 04:52:05.32 2015-10-28T03:51:59.349Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.127 34.192 1499.6989 04:52:05.43