2015-10-28T03:50:01.081Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.160 34.224 1499.7316 04:50:05.54 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.161 34.225 1499.7329 04:50:05.68 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.162 34.226 1499.7344 04:50:05.79 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.163 34.227 1499.7354 04:50:05.90 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.164 34.227 1499.7367 04:50:06.03 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.164 34.228 1499.7375 04:50:06.15 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.164 34.227 1499.7371 04:50:06.26 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.163 34.226 1499.7367 04:50:06.37 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.163 34.226 1499.7369 04:50:06.48 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.163 34.226 1499.7373 04:50:06.59 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.162 34.226 1499.7375 04:50:06.70 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.162 34.225 1499.7375 04:50:06.81 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.162 34.225 1499.7371 04:50:06.93 2015-10-28T03:50:01.082Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.162 34.225 1499.7373 04:50:07.06 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.162 34.225 1499.7369 04:50:07.17 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.162 34.225 1499.7371 04:50:07.30 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.162 34.224 1499.7380 04:50:07.41 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.162 34.225 1499.7389 04:50:07.52 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.162 34.225 1499.7389 04:50:07.63 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.162 34.225 1499.7388 04:50:07.74 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.162 34.225 1499.7384 04:50:07.85 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.162 34.225 1499.7382 04:50:07.96 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.162 34.225 1499.7369 04:50:08.09 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.161 34.225 1499.7368 04:50:08.20 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.162 34.226 1499.7363 04:50:08.31 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.162 34.226 1499.7366 04:50:08.42 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.162 34.225 1499.7402 04:50:08.53 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.162 34.224 1499.7399 04:50:08.65 2015-10-28T03:50:02.799Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.162 34.225 1499.7402 04:50:08.75 2015-10-28T03:50:03.631Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.163 34.225 1499.7407 04:50:08.86 2015-10-28T03:50:03.631Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.163 34.225 1499.7421 04:50:09.04 2015-10-28T03:50:03.631Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.164 34.225 1499.7434 04:50:09.15 2015-10-28T03:50:03.631Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.164 34.225 1499.7444 04:50:09.26 2015-10-28T03:50:03.631Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.164 34.225 1499.7455 04:50:09.37 2015-10-28T03:50:03.631Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.165 34.226 1499.7450 04:50:09.48 2015-10-28T03:50:03.631Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.165 34.226 1499.7446 04:50:09.59 2015-10-28T03:50:04.218Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.165 34.227 1499.7441 04:50:09.71 2015-10-28T03:50:04.218Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.165 34.227 1499.7432 04:50:09.83 2015-10-28T03:50:04.218Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.164 34.227 1499.7427 04:50:09.94 2015-10-28T03:50:04.218Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.164 34.227 1499.7408 04:50:10.07 2015-10-28T03:50:04.218Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.162 34.226 1499.7390 04:50:10.18 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.162 34.226 1499.7378 04:50:10.30 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.162 34.226 1499.7373 04:50:10.45 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.162 34.226 1499.7371 04:50:10.56 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.162 34.226 1499.7361 04:50:10.68 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.162 34.226 1499.7357 04:50:10.79 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.162 34.227 1499.7350 04:50:10.90 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.162 34.227 1499.7351 04:50:11.03 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.162 34.227 1499.7346 04:50:11.15 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.163 34.227 1499.7352 04:50:11.26 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.163 34.227 1499.7347 04:50:11.37 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.163 34.228 1499.7350 04:50:11.48 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.163 34.227 1499.7351 04:50:11.59 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.163 34.227 1499.7349 04:50:11.71 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.163 34.227 1499.7350 04:50:11.82 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.163 34.228 1499.7354 04:50:11.93 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.163 34.227 1499.7358 04:50:12.06 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.163 34.227 1499.7366 04:50:12.17 2015-10-28T03:50:06.228Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.163 34.227 1499.7369 04:50:12.28 2015-10-28T03:50:06.791Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.163 34.226 1499.7372 04:50:12.41 2015-10-28T03:50:06.791Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.162 34.225 1499.7374 04:50:12.53 2015-10-28T03:50:06.791Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.162 34.225 1499.7377 04:50:12.64 2015-10-28T03:50:06.791Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.162 34.225 1499.7377 04:50:12.75 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.162 34.225 1499.7382 04:50:12.86 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.162 34.225 1499.7384 04:50:13.08 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.163 34.226 1499.7400 04:50:13.19 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.164 34.226 1499.7408 04:50:13.30 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.164 34.226 1499.7411 04:50:13.41 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.164 34.226 1499.7412 04:50:13.52 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.164 34.226 1499.7408 04:50:13.64 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.164 34.226 1499.7417 04:50:13.75 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.164 34.226 1499.7422 04:50:13.86 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.164 34.227 1499.7418 04:50:13.97 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.164 34.227 1499.7417 04:50:14.10 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.164 34.227 1499.7406 04:50:14.21 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.165 34.228 1499.7402 04:50:14.33 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.164 34.228 1499.7394 04:50:14.44 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.164 34.228 1499.7393 04:50:14.55 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.164 34.227 1499.7388 04:50:14.66 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.163 34.227 1499.7377 04:50:14.77 2015-10-28T03:50:08.840Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.162 34.225 1499.7357 04:50:14.89 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.161 34.225 1499.7344 04:50:15.03 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.160 34.224 1499.7341 04:50:15.15 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.159 34.223 1499.7330 04:50:15.26 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.159 34.223 1499.7325 04:50:15.37 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.158 34.222 1499.7319 04:50:15.48 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.158 34.222 1499.7318 04:50:15.59 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.158 34.221 1499.7314 04:50:15.70 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.157 34.221 1499.7311 04:50:15.81 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.157 34.220 1499.7312 04:50:15.92 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.156 34.220 1499.7322 04:50:16.05 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.156 34.219 1499.7319 04:50:16.16 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.156 34.219 1499.7317 04:50:16.27 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.155 34.219 1499.7303 04:50:16.39 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.155 34.219 1499.7300 04:50:16.50 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.156 34.219 1499.7313 04:50:16.61 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.155 34.218 1499.7311 04:50:16.72 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.156 34.219 1499.7314 04:50:16.83 2015-10-28T03:50:10.992Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.156 34.220 1499.7318 04:50:16.94 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.156 34.220 1499.7314 04:50:17.08 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.157 34.220 1499.7312 04:50:17.22 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.157 34.220 1499.7311 04:50:17.33 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.157 34.221 1499.7310 04:50:17.44 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.157 34.221 1499.7318 04:50:17.57 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.158 34.221 1499.7321 04:50:17.68 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.158 34.222 1499.7310 04:50:17.80 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.158 34.222 1499.7305 04:50:17.91 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.158 34.222 1499.7305 04:50:18.04 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.158 34.222 1499.7306 04:50:18.15 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.158 34.222 1499.7318 04:50:18.26 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.158 34.223 1499.7317 04:50:18.38 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.159 34.223 1499.7312 04:50:18.49 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.160 34.224 1499.7332 04:50:18.60 2015-10-28T03:50:12.747Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.160 34.224 1499.7340 04:50:18.71 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.160 34.224 1499.7346 04:50:18.82 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.161 34.225 1499.7341 04:50:19.00 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.160 34.225 1499.7339 04:50:19.11 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.161 34.225 1499.7335 04:50:19.22 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.161 34.225 1499.7335 04:50:19.33 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.160 34.225 1499.7336 04:50:19.45 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.161 34.225 1499.7330 04:50:19.56 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.161 34.225 1499.7344 04:50:19.67 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.162 34.226 1499.7341 04:50:19.78 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.162 34.226 1499.7341 04:50:19.89 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.162 34.226 1499.7340 04:50:20.03 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.162 34.226 1499.7336 04:50:20.16 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.161 34.226 1499.7325 04:50:20.27 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.161 34.226 1499.7313 04:50:20.38 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.161 34.226 1499.7307 04:50:20.49 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.160 34.225 1499.7306 04:50:20.60 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.160 34.225 1499.7306 04:50:20.71 2015-10-28T03:50:14.766Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.160 34.225 1499.7316 04:50:20.83 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.160 34.225 1499.7319 04:50:20.94 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.160 34.224 1499.7318 04:50:21.08 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.160 34.225 1499.7317 04:50:21.18 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.160 34.225 1499.7319 04:50:21.30 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.160 34.225 1499.7322 04:50:21.41 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.160 34.224 1499.7322 04:50:21.53 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.159 34.224 1499.7321 04:50:21.64 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.159 34.224 1499.7321 04:50:21.75 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.160 34.224 1499.7325 04:50:21.86 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.160 34.224 1499.7333 04:50:21.97 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.160 34.224 1499.7343 04:50:22.10 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.160 34.224 1499.7346 04:50:22.21 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.160 34.224 1499.7334 04:50:22.33 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.161 34.225 1499.7338 04:50:22.44 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.161 34.225 1499.7341 04:50:22.55 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.161 34.226 1499.7334 04:50:22.68 2015-10-28T03:50:16.728Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.161 34.226 1499.7327 04:50:22.79 2015-10-28T03:50:16.942Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.161 34.225 1499.7324 04:50:22.90 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.160 34.225 1499.7312 04:50:23.03 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.160 34.225 1499.7307 04:50:23.23 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.159 34.224 1499.7306 04:50:23.35 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.159 34.224 1499.7312 04:50:23.46 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.159 34.223 1499.7297 04:50:23.57 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.158 34.223 1499.7300 04:50:23.68 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.159 34.223 1499.7306 04:50:23.80 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.159 34.224 1499.7317 04:50:23.90 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.160 34.225 1499.7328 04:50:24.03 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.161 34.225 1499.7332 04:50:24.15 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.161 34.225 1499.7339 04:50:24.26 2015-10-28T03:50:19.081Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.161 34.226 1499.7350 04:50:24.37 2015-10-28T03:50:19.082Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.162 34.226 1499.7366 04:50:24.48 2015-10-28T03:50:19.082Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.163 34.227 1499.7377 04:50:24.59 2015-10-28T03:50:19.082Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.163 34.227 1499.7378 04:50:24.70 2015-10-28T03:50:19.082Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.163 34.227 1499.7383 04:50:24.81 2015-10-28T03:50:19.082Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.163 34.226 1499.7379 04:50:24.92 2015-10-28T03:50:19.082Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.163 34.226 1499.7377 04:50:25.05 2015-10-28T03:50:19.082Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.162 34.226 1499.7371 04:50:25.17 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.162 34.225 1499.7362 04:50:25.29 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.161 34.225 1499.7360 04:50:25.40 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.161 34.225 1499.7351 04:50:25.51 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.161 34.225 1499.7349 04:50:25.63 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.161 34.225 1499.7349 04:50:25.74 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.161 34.224 1499.7347 04:50:25.85 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.161 34.224 1499.7350 04:50:25.96 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.160 34.224 1499.7340 04:50:26.09 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.160 34.224 1499.7329 04:50:26.20 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.159 34.223 1499.7319 04:50:26.31 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.158 34.223 1499.7314 04:50:26.42 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.158 34.222 1499.7305 04:50:26.54 2015-10-28T03:50:21.150Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.158 34.221 1499.7336 04:50:26.65 2015-10-28T03:50:21.151Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.158 34.221 1499.7339 04:50:26.76 2015-10-28T03:50:21.151Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.158 34.221 1499.7358 04:50:26.87 2015-10-28T03:50:21.151Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.158 34.221 1499.7363 04:50:27.00 2015-10-28T03:50:21.151Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.158 34.221 1499.7356 04:50:27.11 2015-10-28T03:50:21.151Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.157 34.220 1499.7354 04:50:27.23 2015-10-28T03:50:21.727Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.157 34.219 1499.7352 04:50:27.34 2015-10-28T03:50:21.727Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.157 34.219 1499.7358 04:50:27.45 2015-10-28T03:50:21.727Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.157 34.219 1499.7358 04:50:27.56 2015-10-28T03:50:21.727Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.157 34.219 1499.7355 04:50:27.67 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.157 34.219 1499.7351 04:50:27.80 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.157 34.220 1499.7352 04:50:28.02 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.157 34.220 1499.7341 04:50:28.13 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.157 34.220 1499.7336 04:50:28.24 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.158 34.221 1499.7335 04:50:28.35 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.158 34.221 1499.7335 04:50:28.47 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.158 34.222 1499.7329 04:50:28.58 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.158 34.222 1499.7314 04:50:28.69 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.158 34.222 1499.7319 04:50:28.80 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.158 34.222 1499.7316 04:50:28.91 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.158 34.223 1499.7313 04:50:29.04 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.159 34.224 1499.7307 04:50:29.15 2015-10-28T03:50:23.869Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.159 34.224 1499.7303 04:50:29.26 2015-10-28T03:50:23.870Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.158 34.223 1499.7319 04:50:29.38 2015-10-28T03:50:23.870Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.158 34.222 1499.7316 04:50:29.49 2015-10-28T03:50:23.870Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.157 34.222 1499.7307 04:50:29.60 2015-10-28T03:50:23.870Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.156 34.221 1499.7305 04:50:29.71 2015-10-28T03:50:23.870Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.156 34.220 1499.7294 04:50:29.82 2015-10-28T03:50:23.870Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.154 34.219 1499.7278 04:50:29.93 2015-10-28T03:50:24.202Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.152 34.216 1499.7260 04:50:30.06 2015-10-28T03:50:24.202Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.149 34.213 1499.7230 04:50:30.17 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.146 34.211 1499.7188 04:50:30.28 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.116 34.182 1499.6852 04:50:30.41 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.095 34.162 1499.6606 04:50:30.53 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.084 34.152 1499.6475 04:50:30.64 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.070 34.139 1499.6321 04:50:30.75 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.055 34.124 1499.6136 04:50:30.86 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.037 34.108 1499.5924 04:50:31.00 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.021 34.093 1499.5735 04:50:31.11 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.009 34.082 1499.5585 04:50:31.22 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.008 34.081 1499.5576 04:50:31.33 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.007 34.080 1499.5577 04:50:31.44 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.007 34.079 1499.5570 04:50:31.55 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.006 34.078 1499.5565 04:50:31.66 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.005 34.078 1499.5557 04:50:31.78 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.009 34.081 1499.5616 04:50:31.89 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.010 34.081 1499.5630 04:50:32.02 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.011 34.082 1499.5641 04:50:32.13 2015-10-28T03:50:26.165Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.012 34.083 1499.5657 04:50:32.24 2015-10-28T03:50:26.722Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.012 34.083 1499.5667 04:50:32.35 2015-10-28T03:50:26.722Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.013 34.084 1499.5673 04:50:32.46 2015-10-28T03:50:26.722Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.014 34.085 1499.5671 04:50:32.58 2015-10-28T03:50:26.722Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.014 34.085 1499.5682 04:50:32.69 2015-10-28T03:50:27.652Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.014 34.085 1499.5685 04:50:32.80 2015-10-28T03:50:27.653Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.014 34.085 1499.5688 04:50:32.92 2015-10-28T03:50:27.653Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.014 34.085 1499.5681 04:50:33.05 2015-10-28T03:50:27.653Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.014 34.085 1499.5677 04:50:33.16 2015-10-28T03:50:27.653Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.014 34.086 1499.5664 04:50:33.28 2015-10-28T03:50:27.653Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.014 34.085 1499.5659 04:50:33.39 2015-10-28T03:50:27.653Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.013 34.085 1499.5656 04:50:33.50 2015-10-28T03:50:27.653Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.012 34.084 1499.5647 04:50:33.61 2015-10-28T03:50:28.252Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.011 34.083 1499.5634 04:50:33.72 2015-10-28T03:50:28.252Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.010 34.082 1499.5616 04:50:33.87 2015-10-28T03:50:28.252Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.009 34.080 1499.5607 04:50:34.00 2015-10-28T03:50:28.252Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.007 34.080 1499.5591 04:50:34.11 2015-10-28T03:50:28.252Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.006 34.078 1499.5577 04:50:34.22 2015-10-28T03:50:28.397Z|I-OCEAN7-304-XXXX| 28.45 13.000 39.989 34.062 1499.5394 04:50:34.33 2015-10-28T03:50:29.348Z|I-OCEAN7-304-XXXX| 28.41 13.000 39.987 34.060 1499.5374 04:50:34.48 2015-10-28T03:50:29.348Z|I-OCEAN7-304-XXXX| 28.43 13.000 39.986 34.058 1499.5364 04:50:34.63 2015-10-28T03:50:29.348Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.985 34.057 1499.5356 04:50:34.74 2015-10-28T03:50:29.348Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.984 34.057 1499.5355 04:50:34.85 2015-10-28T03:50:29.348Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.984 34.056 1499.5353 04:50:34.96 2015-10-28T03:50:29.348Z|I-OCEAN7-304-XXXX| 28.46 13.001 39.983 34.055 1499.5348 04:50:35.09 2015-10-28T03:50:29.348Z|I-OCEAN7-304-XXXX| 28.46 13.001 39.983 34.056 1499.5350 04:50:35.20 2015-10-28T03:50:29.348Z|I-OCEAN7-304-XXXX| 28.47 13.001 39.984 34.056 1499.5359 04:50:35.32 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.984 34.057 1499.5369 04:50:35.43 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.983 34.055 1499.5349 04:50:35.56 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.982 34.054 1499.5333 04:50:35.67 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.980 34.053 1499.5316 04:50:35.78 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.979 34.051 1499.5305 04:50:35.89 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.977 34.050 1499.5283 04:50:36.02 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.975 34.048 1499.5264 04:50:36.13 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.974 34.047 1499.5251 04:50:36.24 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.974 34.047 1499.5248 04:50:36.35 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.974 34.047 1499.5256 04:50:36.47 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.975 34.048 1499.5271 04:50:36.58 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.976 34.049 1499.5286 04:50:36.69 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.977 34.050 1499.5291 04:50:36.80 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.977 34.050 1499.5291 04:50:36.91 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.61 13.000 39.978 34.051 1499.5293 04:50:37.04 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.66 13.000 39.979 34.052 1499.5308 04:50:37.15 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.62 12.999 39.979 34.053 1499.5306 04:50:37.27 2015-10-28T03:50:31.300Z|I-OCEAN7-304-XXXX| 28.62 12.999 39.981 34.054 1499.5317 04:50:37.37 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.62 12.999 39.982 34.055 1499.5323 04:50:37.49 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.59 12.999 39.982 34.056 1499.5325 04:50:37.60 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.59 12.999 39.983 34.057 1499.5328 04:50:37.71 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.62 12.999 39.983 34.057 1499.5332 04:50:37.82 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.62 12.998 39.984 34.058 1499.5328 04:50:37.93 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.62 12.998 39.974 34.049 1499.5212 04:50:38.08 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.60 12.999 39.972 34.046 1499.5210 04:50:38.19 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.62 12.999 39.970 34.044 1499.5201 04:50:38.30 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.61 12.999 39.969 34.042 1499.5184 04:50:38.42 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.56 12.999 39.967 34.041 1499.5154 04:50:38.53 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.56 12.999 39.965 34.039 1499.5140 04:50:38.64 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.59 13.000 39.964 34.038 1499.5137 04:50:38.75 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.963 34.036 1499.5125 04:50:38.86 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.962 34.036 1499.5133 04:50:38.97 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.62 13.001 39.962 34.035 1499.5142 04:50:39.10 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.962 34.035 1499.5135 04:50:39.21 2015-10-28T03:50:33.256Z|I-OCEAN7-304-XXXX| 28.60 13.001 39.961 34.034 1499.5125 04:50:39.32 2015-10-28T03:50:33.467Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.960 34.033 1499.5105 04:50:39.44 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.958 34.031 1499.5085 04:50:39.55 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.943 34.017 1499.4921 04:50:39.69 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.941 34.015 1499.4888 04:50:39.80 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.938 34.012 1499.4862 04:50:39.91 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.916 33.991 1499.4604 04:50:40.05 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.914 33.989 1499.4576 04:50:40.16 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.912 33.987 1499.4561 04:50:40.27 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.52 13.001 39.910 33.985 1499.4546 04:50:40.38 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.52 13.001 39.910 33.985 1499.4551 04:50:40.49 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.48 13.001 39.911 33.987 1499.4559 04:50:40.62 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.913 33.989 1499.4576 04:50:40.73 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.916 33.991 1499.4594 04:50:40.84 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.918 33.993 1499.4620 04:50:40.95 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.921 33.996 1499.4650 04:50:41.08 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.48 13.001 39.923 33.998 1499.4678 04:50:41.20 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.43 13.001 39.925 34.000 1499.4695 04:50:41.31 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.48 13.001 39.925 34.000 1499.4711 04:50:41.42 2015-10-28T03:50:35.461Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.925 34.000 1499.4707 04:50:41.53 2015-10-28T03:50:35.682Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.925 34.000 1499.4706 04:50:41.64 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.925 34.000 1499.4702 04:50:41.75 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.925 34.000 1499.4697 04:50:41.91 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.43 13.001 39.926 34.001 1499.4701 04:50:42.04 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.43 13.001 39.927 34.001 1499.4718 04:50:42.15 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.928 34.003 1499.4739 04:50:42.27 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.929 34.004 1499.4749 04:50:42.38 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.929 34.004 1499.4752 04:50:42.49 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.42 13.001 39.929 34.003 1499.4747 04:50:42.60 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.43 13.001 39.928 34.002 1499.4739 04:50:42.71 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.43 13.001 39.927 34.001 1499.4731 04:50:42.82 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.40 13.001 39.926 34.000 1499.4712 04:50:42.93 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.40 13.001 39.919 33.994 1499.4624 04:50:43.07 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.41 13.001 39.917 33.992 1499.4597 04:50:43.19 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.38 13.001 39.914 33.990 1499.4567 04:50:43.30 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.39 13.001 39.912 33.988 1499.4545 04:50:43.41 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.43 13.001 39.911 33.987 1499.4536 04:50:43.53 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.911 33.987 1499.4536 04:50:43.64 2015-10-28T03:50:37.687Z|I-OCEAN7-304-XXXX| 28.44 13.001 39.922 33.997 1499.4656 04:50:43.75 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.924 33.999 1499.4672 04:50:43.86 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.50 13.000 39.925 34.001 1499.4696 04:50:44.98 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.927 34.002 1499.4719 04:50:44.11 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.926 34.001 1499.4709 04:50:44.22 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.45 13.001 39.914 33.990 1499.4575 04:50:44.33 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.913 33.989 1499.4573 04:50:44.44 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.48 13.001 39.912 33.987 1499.4552 04:50:44.55 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.51 13.001 39.910 33.986 1499.4537 04:50:44.66 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.909 33.985 1499.4524 04:50:44.77 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.911 33.986 1499.4545 04:50:44.89 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.923 33.998 1499.4678 04:50:45.01 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.46 13.001 39.935 34.009 1499.4808 04:50:45.13 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.48 13.001 39.936 34.011 1499.4827 04:50:45.24 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.49 13.001 39.938 34.012 1499.4845 04:50:45.35 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.50 13.001 39.939 34.013 1499.4863 04:50:45.46 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.50 13.001 39.940 34.014 1499.4873 04:50:45.57 2015-10-28T03:50:39.633Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.940 34.015 1499.4883 04:50:45.70 2015-10-28T03:50:41.789Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.941 34.015 1499.4880 04:50:45.81 2015-10-28T03:50:41.789Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.940 34.015 1499.4875 04:50:45.92 2015-10-28T03:50:41.789Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.939 34.014 1499.4855 04:50:46.05 2015-10-28T03:50:41.789Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.938 34.013 1499.4844 04:50:46.16 2015-10-28T03:50:41.789Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.937 34.012 1499.4839 04:50:46.27 2015-10-28T03:50:41.789Z|I-OCEAN7-304-XXXX| 28.53 13.001 39.937 34.011 1499.4839 04:50:46.38 2015-10-28T03:50:41.789Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.936 34.011 1499.4838 04:50:46.50 2015-10-28T03:50:41.789Z|I-OCEAN7-304-XXXX| 28.55 13.000 39.936 34.011 1499.4833 04:50:46.61 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.937 34.011 1499.4839 04:50:46.72 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.56 13.001 39.937 34.011 1499.4843 04:50:46.83 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.936 34.011 1499.4846 04:50:46.94 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.935 34.009 1499.4845 04:50:47.07 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.58 13.001 39.934 34.008 1499.4835 04:50:47.18 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.933 34.007 1499.4824 04:50:47.29 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.932 34.006 1499.4810 04:50:47.41 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.53 13.002 39.931 34.005 1499.4799 04:50:47.52 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.931 34.004 1499.4803 04:50:47.63 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.56 13.002 39.930 34.004 1499.4800 04:50:47.74 2015-10-28T03:50:41.790Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.930 34.004 1499.4801 04:50:47.85 2015-10-28T03:50:42.008Z|I-OCEAN7-304-XXXX| 28.58 13.002 39.931 34.005 1499.4803 04:50:47.97 2015-10-28T03:50:42.253Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.932 34.005 1499.4808 04:50:48.10 2015-10-28T03:50:42.253Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.932 34.006 1499.4816 04:50:48.22 2015-10-28T03:50:42.628Z|I-OCEAN7-304-XXXX| 28.54 13.002 39.933 34.007 1499.4828 04:50:48.33 2015-10-28T03:50:42.628Z|I-OCEAN7-304-XXXX| 28.55 13.002 39.934 34.008 1499.4833 04:50:48.48 2015-10-28T03:50:42.628Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.934 34.008 1499.4823 04:50:48.59 2015-10-28T03:50:43.003Z|I-OCEAN7-304-XXXX| 28.54 13.001 39.932 34.007 1499.4796 04:50:48.70 2015-10-28T03:50:43.003Z|I-OCEAN7-304-XXXX| 28.57 13.001 39.930 34.005 1499.4773 04:50:48.85 2015-10-28T03:50:43.003Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.929 34.004 1499.4740 04:50:48.96 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.927 34.002 1499.4711 04:50:49.09 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.924 34.000 1499.4680 04:50:49.23 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.923 33.999 1499.4652 04:50:49.34 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.53 12.999 39.922 33.998 1499.4634 04:50:49.46 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.921 33.997 1499.4617 04:50:49.57 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.919 33.996 1499.4592 04:50:49.68 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.49 12.999 39.917 33.994 1499.4567 04:50:49.79 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.48 12.998 39.916 33.993 1499.4542 04:50:49.91 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.46 12.998 39.914 33.991 1499.4521 04:50:50.04 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.46 12.998 39.912 33.989 1499.4497 04:50:50.15 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.46 12.999 39.909 33.987 1499.4476 04:50:50.26 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.50 12.999 39.908 33.986 1499.4470 04:50:50.37 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.49 12.999 39.907 33.985 1499.4469 04:50:50.48 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.49 12.999 39.907 33.984 1499.4470 04:50:50.59 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.906 33.983 1499.4467 04:50:50.70 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.906 33.983 1499.4468 04:50:50.83 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.906 33.983 1499.4465 04:50:50.94 2015-10-28T03:50:44.997Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.907 33.984 1499.4480 04:50:51.08 2015-10-28T03:50:45.783Z|I-OCEAN7-304-XXXX| 28.45 13.000 39.926 34.002 1499.4691 04:50:51.19 2015-10-28T03:50:45.783Z|I-OCEAN7-304-XXXX| 28.45 13.000 39.928 34.004 1499.4718 04:50:51.30 2015-10-28T03:50:45.783Z|I-OCEAN7-304-XXXX| 28.50 13.000 39.931 34.006 1499.4756 04:50:51.41 2015-10-28T03:50:45.783Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.934 34.009 1499.4791 04:50:51.52 2015-10-28T03:50:45.783Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.936 34.011 1499.4818 04:50:51.63 2015-10-28T03:50:45.783Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.938 34.013 1499.4835 04:50:51.74 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.940 34.015 1499.4851 04:50:51.86 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.44 13.000 39.941 34.016 1499.4857 04:50:52.08 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.48 13.000 39.940 34.015 1499.4846 04:50:52.20 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.939 34.015 1499.4829 04:50:52.31 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.49 12.999 39.938 34.014 1499.4816 04:50:52.42 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.933 34.009 1499.4752 04:50:52.54 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.932 34.009 1499.4744 04:50:52.65 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.933 34.009 1499.4744 04:50:52.76 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.933 34.009 1499.4753 04:50:52.87 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.949 34.023 1499.4946 04:50:53.00 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.950 34.025 1499.4968 04:50:53.11 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.952 34.026 1499.4990 04:50:53.22 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.58 13.000 39.954 34.028 1499.5031 04:50:53.33 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.53 13.000 39.956 34.030 1499.5048 04:50:53.46 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.952 34.026 1499.4999 04:50:53.58 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.51 13.000 39.951 34.025 1499.4983 04:50:53.69 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.949 34.023 1499.4967 04:50:53.80 2015-10-28T03:50:47.848Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.946 34.021 1499.4944 04:50:53.91 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.52 13.000 39.944 34.019 1499.4917 04:50:54.04 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.942 34.017 1499.4900 04:50:54.15 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.60 13.000 39.940 34.015 1499.4874 04:50:54.26 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.938 34.013 1499.4850 04:50:54.38 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.56 13.000 39.938 34.013 1499.4850 04:50:54.49 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.57 13.000 39.938 34.012 1499.4846 04:50:54.60 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.937 34.012 1499.4834 04:50:54.71 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.937 34.012 1499.4829 04:50:54.82 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.54 13.000 39.937 34.013 1499.4825 04:50:54.93 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.55 12.999 39.937 34.013 1499.4819 04:50:55.06 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.55 12.999 39.937 34.013 1499.4812 04:50:55.17 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.57 12.999 39.937 34.013 1499.4807 04:50:55.28 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.936 34.012 1499.4796 04:50:55.39 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.936 34.012 1499.4788 04:50:55.50 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.50 12.999 39.937 34.013 1499.4791 04:50:55.62 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.49 12.999 39.936 34.012 1499.4786 04:50:55.73 2015-10-28T03:50:49.795Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.936 34.012 1499.4791 04:50:55.84 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.47 12.999 39.936 34.012 1499.4785 04:50:55.97 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.51 12.999 39.935 34.011 1499.4784 04:50:56.10 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.53 12.999 39.934 34.010 1499.4775 04:50:56.21 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.54 12.999 39.935 34.011 1499.4781 04:50:56.32 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.946 34.021 1499.4906 04:50:56.44 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.947 34.022 1499.4924 04:50:56.55 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.52 12.999 39.948 34.024 1499.4939 04:50:56.66 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.48 12.999 39.950 34.025 1499.4957 04:50:56.77 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.952 34.027 1499.4987 04:50:56.88 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.955 34.029 1499.5011 04:50:57.01 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.957 34.031 1499.5044 04:50:57.12 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.47 13.000 39.959 34.033 1499.5074 04:50:57.23 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.961 34.034 1499.5092 04:50:57.35 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.962 34.036 1499.5107 04:50:57.46 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.44 13.001 39.963 34.036 1499.5118 04:50:57.57 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.44 13.001 39.964 34.037 1499.5128 04:50:57.68 2015-10-28T03:50:51.834Z|I-OCEAN7-304-XXXX| 28.47 13.001 39.965 34.038 1499.5148 04:50:57.79 2015-10-28T03:50:52.318Z|I-OCEAN7-304-XXXX| 28.45 13.000 39.966 34.039 1499.5151 04:50:57.90 2015-10-28T03:50:52.318Z|I-OCEAN7-304-XXXX| 28.45 13.000 39.967 34.040 1499.5167 04:50:58.07 2015-10-28T03:50:52.318Z|I-OCEAN7-304-XXXX| 28.49 13.000 39.969 34.042 1499.5187 04:50:58.18 2015-10-28T03:50:52.318Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.971 34.044 1499.5198 04:50:58.29 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.46 13.000 39.973 34.046 1499.5221 04:50:58.40 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.42 13.000 39.988 34.060 1499.5387 04:50:58.53 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.43 13.000 39.990 34.062 1499.5419 04:50:58.64 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.43 13.000 39.993 34.065 1499.5450 04:50:58.75 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.43 13.000 39.997 34.069 1499.5485 04:50:58.86 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.000 34.072 1499.5522 04:50:58.97 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.003 34.075 1499.5554 04:50:59.11 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.004 34.076 1499.5574 04:50:59.22 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.016 34.087 1499.5701 04:50:59.33 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.014 34.086 1499.5675 04:50:59.44 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.014 34.086 1499.5670 04:50:59.55 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.014 34.086 1499.5673 04:50:59.67 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.014 34.086 1499.5681 04:50:59.78 2015-10-28T03:50:53.929Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.015 34.086 1499.5686 04:50:59.89 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.025 34.095 1499.5798 04:51:00.02 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.027 34.098 1499.5817 04:51:00.17 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.042 34.112 1499.5986 04:51:00.29 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.043 34.113 1499.6002 04:51:00.40 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.045 34.115 1499.6027 04:51:00.51 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.059 34.128 1499.6194 04:51:00.62 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.061 34.130 1499.6211 04:51:00.73 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.062 34.131 1499.6228 04:51:00.84 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.064 34.133 1499.6251 04:51:00.95 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.065 34.134 1499.6267 04:51:01.10 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.067 34.135 1499.6298 04:51:01.21 2015-10-28T03:50:55.349Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.068 34.136 1499.6317 04:51:01.32 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.069 34.137 1499.6329 04:51:01.43 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.068 34.136 1499.6324 04:51:01.59 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.068 34.136 1499.6326 04:51:01.70 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.067 34.135 1499.6317 04:51:01.81 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.067 34.134 1499.6317 04:51:01.92 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.066 34.134 1499.6322 04:51:02.05 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.066 34.134 1499.6328 04:51:02.16 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.071 34.139 1499.6371 04:51:02.28 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.073 34.140 1499.6398 04:51:02.39 2015-10-28T03:50:56.529Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.075 34.142 1499.6425 04:51:02.50 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.078 34.145 1499.6454 04:51:02.61 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.081 34.147 1499.6488 04:51:02.75 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.083 34.150 1499.6510 04:51:02.87 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.085 34.152 1499.6531 04:51:03.00 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.086 34.153 1499.6548 04:51:03.11 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.086 34.153 1499.6548 04:51:03.22 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.087 34.153 1499.6555 04:51:03.33 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.087 34.153 1499.6553 04:51:03.44 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.086 34.153 1499.6554 04:51:03.55 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.086 34.153 1499.6545 04:51:03.68 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.086 34.153 1499.6531 04:51:03.79 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.086 34.153 1499.6530 04:51:03.90 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.086 34.153 1499.6537 04:51:04.03 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.087 34.154 1499.6536 04:51:04.14 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.087 34.154 1499.6532 04:51:04.25 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.087 34.154 1499.6534 04:51:04.37 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.088 34.155 1499.6534 04:51:04.48 2015-10-28T03:50:58.519Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.088 34.155 1499.6533 04:51:04.59