2015-10-28T03:49:00.699Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.172 34.235 1499.7485 04:49:05.80 2015-10-28T03:49:00.699Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.169 34.232 1499.7452 04:49:05.96 2015-10-28T03:49:00.699Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.166 34.229 1499.7416 04:49:06.10 2015-10-28T03:49:00.699Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.163 34.226 1499.7380 04:49:06.21 2015-10-28T03:49:00.699Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.160 34.224 1499.7343 04:49:06.32 2015-10-28T03:49:00.699Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.157 34.221 1499.7303 04:49:06.43 2015-10-28T03:49:00.699Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.154 34.218 1499.7263 04:49:06.54 2015-10-28T03:49:00.699Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.150 34.215 1499.7214 04:49:06.65 2015-10-28T03:49:01.653Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.147 34.212 1499.7173 04:49:06.77 2015-10-28T03:49:01.654Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.143 34.209 1499.7118 04:49:06.93 2015-10-28T03:49:01.654Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.140 34.206 1499.7080 04:49:07.06 2015-10-28T03:49:01.654Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.136 34.202 1499.7034 04:49:07.17 2015-10-28T03:49:01.654Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.132 34.198 1499.6987 04:49:07.28 2015-10-28T03:49:01.654Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.127 34.194 1499.6935 04:49:07.39 2015-10-28T03:49:01.654Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.123 34.190 1499.6882 04:49:07.50 2015-10-28T03:49:01.654Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.118 34.185 1499.6827 04:49:07.61 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.113 34.180 1499.6771 04:49:07.73 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.078 34.147 1499.6387 04:49:07.88 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.074 34.143 1499.6350 04:49:08.01 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.071 34.140 1499.6315 04:49:08.12 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.083 34.151 1499.6460 04:49:08.24 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.094 34.161 1499.6573 04:49:08.35 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.130 34.196 1499.6980 04:49:08.46 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.137 34.202 1499.7059 04:49:08.59 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.138 34.203 1499.7070 04:49:08.70 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.139 34.204 1499.7092 04:49:08.81 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.140 34.204 1499.7098 04:49:08.92 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.140 34.205 1499.7106 04:49:09.05 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.141 34.205 1499.7115 04:49:09.16 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.141 34.206 1499.7117 04:49:09.27 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.142 34.206 1499.7123 04:49:09.39 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.141 34.206 1499.7114 04:49:09.49 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.141 34.206 1499.7115 04:49:09.61 2015-10-28T03:49:03.656Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.141 34.206 1499.7107 04:49:09.72 2015-10-28T03:49:05.611Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.141 34.206 1499.7111 04:49:09.83 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.141 34.206 1499.7100 04:49:09.94 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.140 34.205 1499.7104 04:49:10.07 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.140 34.205 1499.7100 04:49:10.18 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.140 34.205 1499.7096 04:49:10.29 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.139 34.204 1499.7092 04:49:10.40 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.138 34.203 1499.7080 04:49:10.51 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.137 34.202 1499.7070 04:49:10.62 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.136 34.202 1499.7014 04:49:10.74 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.134 34.201 1499.7002 04:49:10.85 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.133 34.200 1499.6987 04:49:10.96 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.132 34.199 1499.6968 04:49:11.11 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.130 34.197 1499.6948 04:49:11.22 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.129 34.196 1499.6932 04:49:11.33 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.127 34.194 1499.6929 04:49:11.45 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.126 34.193 1499.6917 04:49:11.56 2015-10-28T03:49:05.612Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.125 34.192 1499.6913 04:49:11.67 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.124 34.191 1499.6910 04:49:11.78 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.124 34.191 1499.6909 04:49:11.89 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.125 34.191 1499.6921 04:49:12.02 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.126 34.192 1499.6936 04:49:12.14 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.127 34.193 1499.6959 04:49:12.25 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.129 34.194 1499.6986 04:49:12.36 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.130 34.196 1499.7018 04:49:12.47 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.133 34.197 1499.7050 04:49:12.58 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.135 34.200 1499.7067 04:49:12.70 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.137 34.202 1499.7089 04:49:12.80 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.139 34.204 1499.7115 04:49:12.92 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.141 34.206 1499.7145 04:49:13.05 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.143 34.208 1499.7163 04:49:13.16 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.145 34.209 1499.7185 04:49:13.27 2015-10-28T03:49:07.419Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.145 34.210 1499.7197 04:49:13.38 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.146 34.210 1499.7206 04:49:13.49 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.146 34.210 1499.7207 04:49:13.66 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.146 34.210 1499.7212 04:49:13.77 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.146 34.209 1499.7206 04:49:13.88 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.145 34.209 1499.7190 04:49:14.01 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.144 34.208 1499.7180 04:49:14.12 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.143 34.208 1499.7169 04:49:14.23 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.147 34.211 1499.7200 04:49:14.35 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.148 34.212 1499.7220 04:49:14.46 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.150 34.214 1499.7246 04:49:14.57 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.152 34.216 1499.7262 04:49:14.68 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.154 34.218 1499.7278 04:49:14.79 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.171 34.235 1499.7469 04:49:14.90 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.173 34.237 1499.7484 04:49:15.03 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.175 34.239 1499.7500 04:49:15.15 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.177 34.241 1499.7524 04:49:15.26 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.179 34.242 1499.7550 04:49:15.37 2015-10-28T03:49:09.415Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.180 34.243 1499.7556 04:49:15.48 2015-10-28T03:49:09.974Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.180 34.244 1499.7556 04:49:15.59 2015-10-28T03:49:09.974Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.181 34.244 1499.7565 04:49:15.71 2015-10-28T03:49:09.974Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.180 34.244 1499.7557 04:49:15.82 2015-10-28T03:49:09.974Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.179 34.243 1499.7548 04:49:15.93 2015-10-28T03:49:10.444Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.178 34.242 1499.7537 04:49:16.06 2015-10-28T03:49:10.444Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.177 34.241 1499.7521 04:49:16.19 2015-10-28T03:49:10.444Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.176 34.239 1499.7506 04:49:16.30 2015-10-28T03:49:10.444Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.175 34.238 1499.7498 04:49:16.41 2015-10-28T03:49:10.704Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.174 34.237 1499.7485 04:49:16.52 2015-10-28T03:49:10.704Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.173 34.236 1499.7479 04:49:16.66 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.172 34.235 1499.7471 04:49:16.77 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.171 34.235 1499.7458 04:49:16.93 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.171 34.234 1499.7444 04:49:17.06 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.170 34.234 1499.7432 04:49:17.17 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.170 34.234 1499.7435 04:49:17.28 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.183 34.246 1499.7574 04:49:17.40 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.185 34.248 1499.7599 04:49:17.51 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.187 34.250 1499.7631 04:49:17.62 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.189 34.252 1499.7649 04:49:17.73 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.191 34.254 1499.7667 04:49:17.84 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.193 34.256 1499.7681 04:49:17.95 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.194 34.257 1499.7692 04:49:18.08 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.195 34.258 1499.7695 04:49:18.20 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.195 34.258 1499.7697 04:49:18.31 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.195 34.257 1499.7697 04:49:18.42 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.194 34.257 1499.7690 04:49:18.53 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.194 34.256 1499.7683 04:49:18.64 2015-10-28T03:49:12.715Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.193 34.256 1499.7678 04:49:18.77 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.192 34.256 1499.7662 04:49:18.89 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.192 34.255 1499.7653 04:49:19.01 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.191 34.254 1499.7650 04:49:19.13 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.190 34.253 1499.7634 04:49:19.24 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.188 34.251 1499.7612 04:49:19.35 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.186 34.249 1499.7592 04:49:19.46 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.185 34.248 1499.7582 04:49:19.57 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.183 34.247 1499.7562 04:49:19.69 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.183 34.247 1499.7554 04:49:19.80 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.183 34.247 1499.7551 04:49:19.91 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.183 34.247 1499.7550 04:49:20.04 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.183 34.248 1499.7555 04:49:20.16 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.184 34.248 1499.7563 04:49:20.28 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.185 34.249 1499.7570 04:49:20.39 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.186 34.250 1499.7584 04:49:20.50 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.187 34.250 1499.7589 04:49:20.61 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.187 34.251 1499.7609 04:49:20.73 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.188 34.252 1499.7616 04:49:20.84 2015-10-28T03:49:14.891Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.189 34.253 1499.7631 04:49:20.95 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.191 34.254 1499.7651 04:49:21.08 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.192 34.256 1499.7666 04:49:21.19 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.193 34.256 1499.7683 04:49:21.32 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.194 34.257 1499.7703 04:49:21.43 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.194 34.257 1499.7698 04:49:21.55 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.193 34.256 1499.7689 04:49:21.66 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.193 34.255 1499.7684 04:49:21.77 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.192 34.254 1499.7686 04:49:21.88 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.190 34.253 1499.7667 04:49:22.01 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.189 34.252 1499.7651 04:49:22.12 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.187 34.251 1499.7634 04:49:22.23 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.186 34.249 1499.7622 04:49:22.35 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.184 34.248 1499.7598 04:49:22.46 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.183 34.247 1499.7579 04:49:22.57 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.182 34.246 1499.7563 04:49:22.68 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.180 34.244 1499.7554 04:49:22.79 2015-10-28T03:49:16.848Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.179 34.243 1499.7540 04:49:22.91 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.178 34.242 1499.7521 04:49:23.04 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.176 34.241 1499.7506 04:49:23.18 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.176 34.240 1499.7505 04:49:23.30 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.176 34.240 1499.7502 04:49:23.41 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.176 34.240 1499.7506 04:49:23.52 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.177 34.241 1499.7521 04:49:23.63 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.178 34.242 1499.7540 04:49:23.75 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.179 34.243 1499.7555 04:49:23.87 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.181 34.244 1499.7572 04:49:24.01 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.182 34.246 1499.7589 04:49:24.12 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.184 34.247 1499.7606 04:49:24.23 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.185 34.248 1499.7622 04:49:24.34 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.187 34.250 1499.7638 04:49:24.45 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.188 34.251 1499.7648 04:49:24.56 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.188 34.252 1499.7654 04:49:24.68 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.189 34.252 1499.7661 04:49:24.78 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.189 34.252 1499.7667 04:49:24.90 2015-10-28T03:49:18.952Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.189 34.252 1499.7664 04:49:25.03 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.188 34.251 1499.7654 04:49:25.14 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.188 34.250 1499.7648 04:49:25.25 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.186 34.249 1499.7642 04:49:25.36 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.185 34.248 1499.7627 04:49:25.47 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.184 34.247 1499.7612 04:49:25.59 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.182 34.245 1499.7599 04:49:25.70 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.181 34.243 1499.7576 04:49:25.81 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.179 34.242 1499.7557 04:49:25.92 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.177 34.240 1499.7543 04:49:26.05 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.175 34.238 1499.7521 04:49:26.16 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.174 34.236 1499.7507 04:49:26.28 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.173 34.235 1499.7496 04:49:26.40 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.171 34.234 1499.7477 04:49:26.51 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.171 34.234 1499.7460 04:49:26.62 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.171 34.234 1499.7454 04:49:26.74 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.171 34.235 1499.7446 04:49:26.85 2015-10-28T03:49:20.909Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.171 34.235 1499.7449 04:49:26.96 2015-10-28T03:49:21.470Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.171 34.234 1499.7449 04:49:27.09 2015-10-28T03:49:21.470Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.171 34.235 1499.7455 04:49:27.21 2015-10-28T03:49:21.470Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.172 34.236 1499.7458 04:49:27.32 2015-10-28T03:49:21.470Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.173 34.237 1499.7463 04:49:27.43 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.175 34.238 1499.7480 04:49:27.54 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.176 34.240 1499.7494 04:49:27.70 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.177 34.241 1499.7507 04:49:27.81 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.178 34.242 1499.7527 04:49:27.92 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.180 34.243 1499.7534 04:49:28.05 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.181 34.244 1499.7543 04:49:28.16 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.181 34.245 1499.7545 04:49:28.28 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.181 34.245 1499.7544 04:49:28.39 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.180 34.244 1499.7533 04:49:28.50 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.180 34.243 1499.7534 04:49:28.61 2015-10-28T03:49:22.770Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.179 34.242 1499.7522 04:49:28.73 2015-10-28T03:49:23.284Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.178 34.242 1499.7524 04:49:28.84 2015-10-28T03:49:23.284Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.177 34.241 1499.7520 04:49:29.03 2015-10-28T03:49:23.284Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.176 34.239 1499.7510 04:49:29.14 2015-10-28T03:49:23.285Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.174 34.238 1499.7491 04:49:29.25 2015-10-28T03:49:23.674Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.172 34.236 1499.7471 04:49:29.36 2015-10-28T03:49:23.674Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.171 34.235 1499.7461 04:49:29.52 2015-10-28T03:49:23.674Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.171 34.234 1499.7449 04:49:29.63 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.170 34.233 1499.7440 04:49:29.74 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.169 34.232 1499.7435 04:49:29.90 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.168 34.231 1499.7437 04:49:30.03 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.168 34.231 1499.7448 04:49:30.14 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.169 34.232 1499.7451 04:49:30.25 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.171 34.234 1499.7465 04:49:30.36 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.172 34.235 1499.7478 04:49:30.48 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.173 34.236 1499.7494 04:49:30.59 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.175 34.238 1499.7496 04:49:30.70 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.176 34.239 1499.7506 04:49:30.81 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.178 34.241 1499.7523 04:49:30.92 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.179 34.242 1499.7534 04:49:31.05 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.180 34.243 1499.7543 04:49:31.16 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.180 34.243 1499.7538 04:49:31.27 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.179 34.242 1499.7539 04:49:31.39 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.179 34.242 1499.7543 04:49:31.49 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.178 34.241 1499.7545 04:49:31.62 2015-10-28T03:49:25.672Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.177 34.240 1499.7542 04:49:31.74 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.176 34.238 1499.7531 04:49:31.85 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.174 34.237 1499.7513 04:49:31.96 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.173 34.236 1499.7493 04:49:32.09 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.172 34.235 1499.7480 04:49:32.20 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.171 34.234 1499.7460 04:49:32.31 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.169 34.233 1499.7443 04:49:32.43 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.168 34.231 1499.7429 04:49:32.54 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.167 34.230 1499.7416 04:49:32.65 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.166 34.229 1499.7402 04:49:32.76 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.165 34.229 1499.7391 04:49:32.87 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.165 34.229 1499.7386 04:49:33.00 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.165 34.230 1499.7388 04:49:33.11 2015-10-28T03:49:27.260Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.166 34.230 1499.7391 04:49:33.22 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.167 34.231 1499.7401 04:49:33.34 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.168 34.232 1499.7416 04:49:33.49 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.169 34.234 1499.7422 04:49:33.61 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.170 34.235 1499.7433 04:49:33.72 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.171 34.236 1499.7444 04:49:33.83 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.172 34.236 1499.7450 04:49:33.94 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.173 34.237 1499.7455 04:49:34.08 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.173 34.238 1499.7458 04:49:34.20 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.174 34.239 1499.7472 04:49:34.32 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.175 34.239 1499.7493 04:49:34.43 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.176 34.239 1499.7510 04:49:34.54 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.176 34.239 1499.7526 04:49:34.65 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.176 34.239 1499.7535 04:49:34.76 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.176 34.238 1499.7535 04:49:34.87 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.175 34.237 1499.7532 04:49:35.00 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.174 34.237 1499.7524 04:49:35.12 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.174 34.236 1499.7522 04:49:35.23 2015-10-28T03:49:29.266Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.173 34.235 1499.7523 04:49:35.34 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.173 34.235 1499.7520 04:49:35.45 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.172 34.234 1499.7511 04:49:35.56 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.172 34.234 1499.7505 04:49:35.67 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.171 34.233 1499.7500 04:49:35.78 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.171 34.233 1499.7489 04:49:35.89 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.170 34.232 1499.7479 04:49:36.02 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.170 34.232 1499.7471 04:49:36.13 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.169 34.232 1499.7460 04:49:36.24 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.169 34.232 1499.7451 04:49:36.36 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.170 34.232 1499.7461 04:49:36.47 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.170 34.233 1499.7471 04:49:36.58 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.171 34.234 1499.7476 04:49:36.71 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.172 34.235 1499.7480 04:49:36.82 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.172 34.236 1499.7480 04:49:36.93 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.173 34.237 1499.7487 04:49:37.06 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.175 34.238 1499.7496 04:49:37.18 2015-10-28T03:49:31.219Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.176 34.240 1499.7513 04:49:37.29 2015-10-28T03:49:33.281Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.178 34.241 1499.7532 04:49:37.40 2015-10-28T03:49:33.281Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.179 34.243 1499.7543 04:49:37.51 2015-10-28T03:49:33.281Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.180 34.243 1499.7552 04:49:37.62 2015-10-28T03:49:33.281Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.180 34.244 1499.7550 04:49:37.73 2015-10-28T03:49:33.281Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.180 34.244 1499.7538 04:49:37.85 2015-10-28T03:49:33.281Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.180 34.244 1499.7532 04:49:37.96 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.180 34.244 1499.7528 04:49:38.09 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.180 34.244 1499.7523 04:49:38.20 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.179 34.243 1499.7529 04:49:38.31 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.178 34.242 1499.7526 04:49:38.43 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.177 34.241 1499.7524 04:49:38.54 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.177 34.240 1499.7523 04:49:38.65 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.175 34.238 1499.7512 04:49:38.76 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.174 34.237 1499.7491 04:49:38.87 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.172 34.236 1499.7467 04:49:39.00 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.171 34.232 1499.7509 04:49:39.11 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.170 34.231 1499.7490 04:49:39.24 2015-10-28T03:49:33.282Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.169 34.231 1499.7474 04:49:39.35 2015-10-28T03:49:35.200Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.168 34.230 1499.7466 04:49:39.46 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.168 34.230 1499.7462 04:49:39.57 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.168 34.230 1499.7456 04:49:39.68 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.168 34.230 1499.7458 04:49:39.80 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.167 34.230 1499.7460 04:49:39.91 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.168 34.230 1499.7455 04:49:40.04 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.168 34.230 1499.7449 04:49:40.15 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.168 34.230 1499.7449 04:49:40.26 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.168 34.230 1499.7452 04:49:40.37 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.169 34.231 1499.7463 04:49:40.48 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.169 34.232 1499.7465 04:49:40.59 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.170 34.232 1499.7451 04:49:40.70 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.170 34.233 1499.7456 04:49:40.82 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.170 34.233 1499.7448 04:49:40.93 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.170 34.233 1499.7455 04:49:41.06 2015-10-28T03:49:35.201Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.170 34.233 1499.7454 04:49:41.17 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.169 34.233 1499.7450 04:49:41.28 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.170 34.233 1499.7452 04:49:41.44 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.170 34.233 1499.7449 04:49:41.55 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.170 34.233 1499.7446 04:49:41.66 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.169 34.233 1499.7438 04:49:41.79 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.170 34.233 1499.7438 04:49:41.90 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.170 34.234 1499.7435 04:49:42.03 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.170 34.234 1499.7423 04:49:42.15 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.169 34.233 1499.7417 04:49:42.26 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.169 34.233 1499.7411 04:49:42.37 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.169 34.233 1499.7413 04:49:42.48 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.168 34.232 1499.7421 04:49:42.59 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.168 34.232 1499.7413 04:49:42.70 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.168 34.232 1499.7412 04:49:42.82 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.168 34.232 1499.7417 04:49:42.93 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.168 34.232 1499.7419 04:49:43.06 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.167 34.231 1499.7416 04:49:43.17 2015-10-28T03:49:37.208Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.167 34.231 1499.7415 04:49:43.28 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.166 34.230 1499.7407 04:49:43.39 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.166 34.230 1499.7411 04:49:43.50 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.166 34.229 1499.7402 04:49:43.61 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.166 34.229 1499.7399 04:49:43.72 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.166 34.229 1499.7410 04:49:43.84 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.166 34.229 1499.7415 04:49:43.95 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.166 34.229 1499.7424 04:49:44.08 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.166 34.229 1499.7421 04:49:44.19 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.166 34.229 1499.7421 04:49:44.32 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.166 34.229 1499.7426 04:49:44.43 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.166 34.229 1499.7426 04:49:44.54 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.167 34.230 1499.7434 04:49:44.65 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.167 34.230 1499.7435 04:49:44.76 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.168 34.231 1499.7424 04:49:44.88 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.168 34.231 1499.7419 04:49:45.01 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.168 34.231 1499.7423 04:49:45.12 2015-10-28T03:49:39.162Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.168 34.231 1499.7416 04:49:45.23 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.168 34.232 1499.7411 04:49:45.34 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.168 34.232 1499.7406 04:49:45.45 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.168 34.232 1499.7394 04:49:45.57 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.167 34.232 1499.7388 04:49:45.68 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.167 34.232 1499.7384 04:49:45.79 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.167 34.232 1499.7391 04:49:45.90 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.167 34.232 1499.7390 04:49:46.03 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.167 34.232 1499.7386 04:49:46.14 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.167 34.232 1499.7374 04:49:46.25 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.167 34.232 1499.7368 04:49:46.36 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.166 34.232 1499.7357 04:49:46.48 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.166 34.232 1499.7355 04:49:46.59 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.166 34.232 1499.7368 04:49:46.70 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.167 34.232 1499.7377 04:49:46.83 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.167 34.232 1499.7382 04:49:46.94 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.168 34.232 1499.7397 04:49:47.08 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.168 34.232 1499.7410 04:49:47.19 2015-10-28T03:49:41.228Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.168 34.232 1499.7421 04:49:47.30 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.169 34.233 1499.7421 04:49:47.41 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.169 34.233 1499.7421 04:49:47.52 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.168 34.233 1499.7417 04:49:47.63 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.168 34.232 1499.7422 04:49:47.74 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.168 34.232 1499.7417 04:49:47.85 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.168 34.232 1499.7422 04:49:47.97 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.168 34.231 1499.7419 04:49:48.10 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.168 34.231 1499.7429 04:49:48.21 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.168 34.232 1499.7433 04:49:48.32 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.164 34.228 1499.7384 04:49:48.43 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.167 34.231 1499.7418 04:49:48.54 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.168 34.232 1499.7418 04:49:48.65 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.168 34.232 1499.7415 04:49:48.77 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.168 34.232 1499.7405 04:49:48.88 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.169 34.233 1499.7408 04:49:49.01 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.168 34.233 1499.7397 04:49:49.13 2015-10-28T03:49:43.185Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.168 34.233 1499.7400 04:49:49.24 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.168 34.233 1499.7391 04:49:49.37 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.167 34.232 1499.7385 04:49:49.48 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.166 34.231 1499.7383 04:49:49.59 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.169 34.234 1499.7423 04:49:49.70 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.166 34.231 1499.7385 04:49:49.82 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.166 34.231 1499.7384 04:49:49.93 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.166 34.230 1499.7379 04:49:50.06 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.170 34.234 1499.7429 04:49:50.17 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.171 34.235 1499.7446 04:49:50.29 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.172 34.236 1499.7458 04:49:50.40 2015-10-28T03:49:44.546Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.172 34.236 1499.7465 04:49:50.51 2015-10-28T03:49:45.511Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.172 34.236 1499.7472 04:49:50.62 2015-10-28T03:49:45.511Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.172 34.236 1499.7484 04:49:50.77 2015-10-28T03:49:45.511Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.172 34.235 1499.7484 04:49:50.89 2015-10-28T03:49:45.511Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.172 34.235 1499.7488 04:49:51.02 2015-10-28T03:49:45.511Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.172 34.234 1499.7490 04:49:51.13 2015-10-28T03:49:45.511Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.172 34.235 1499.7493 04:49:51.25 2015-10-28T03:49:45.511Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.171 34.234 1499.7483 04:49:51.36 2015-10-28T03:49:45.511Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.170 34.233 1499.7465 04:49:51.47 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.169 34.232 1499.7457 04:49:51.58 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.168 34.231 1499.7449 04:49:51.73 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.167 34.230 1499.7443 04:49:51.84 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.167 34.230 1499.7435 04:49:51.97 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.166 34.229 1499.7422 04:49:52.10 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.167 34.230 1499.7433 04:49:52.21 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.167 34.230 1499.7433 04:49:52.32 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.167 34.230 1499.7437 04:49:52.44 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.167 34.230 1499.7427 04:49:52.55 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.167 34.230 1499.7416 04:49:52.66 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.166 34.230 1499.7413 04:49:52.77 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.166 34.230 1499.7401 04:49:52.88 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.166 34.230 1499.7400 04:49:53.01 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.172 34.235 1499.7462 04:49:53.12 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.171 34.235 1499.7444 04:49:53.24 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.170 34.234 1499.7429 04:49:53.35 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.169 34.233 1499.7418 04:49:53.46 2015-10-28T03:49:47.503Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.168 34.232 1499.7405 04:49:53.57 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.167 34.231 1499.7395 04:49:53.68 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.166 34.230 1499.7379 04:49:53.79 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.165 34.230 1499.7363 04:49:53.91 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.164 34.229 1499.7346 04:49:54.04 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.164 34.229 1499.7350 04:49:54.15 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.164 34.229 1499.7347 04:49:54.26 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.163 34.228 1499.7345 04:49:54.37 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.163 34.228 1499.7345 04:49:54.50 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.163 34.228 1499.7346 04:49:54.61 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.163 34.227 1499.7349 04:49:54.72 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.163 34.227 1499.7352 04:49:54.84 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.163 34.227 1499.7357 04:49:54.95 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.163 34.227 1499.7360 04:49:55.08 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.164 34.228 1499.7360 04:49:55.19 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.164 34.228 1499.7355 04:49:55.30 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.164 34.228 1499.7350 04:49:55.41 2015-10-28T03:49:49.465Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.164 34.229 1499.7362 04:49:55.53 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.164 34.229 1499.7360 04:49:55.64 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.164 34.228 1499.7356 04:49:55.75 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.164 34.228 1499.7347 04:49:55.86 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.164 34.228 1499.7350 04:49:55.97 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.164 34.228 1499.7341 04:49:56.11 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.164 34.228 1499.7346 04:49:56.22 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.163 34.228 1499.7338 04:49:56.33 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.163 34.228 1499.7327 04:49:56.44 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.163 34.229 1499.7319 04:49:56.56 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.158 34.224 1499.7244 04:49:56.67 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.164 34.230 1499.7306 04:49:56.78 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.164 34.230 1499.7322 04:49:56.89 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.165 34.231 1499.7334 04:49:57.04 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.166 34.231 1499.7355 04:49:57.15 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.167 34.232 1499.7369 04:49:57.26 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.168 34.234 1499.7382 04:49:57.38 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.169 34.234 1499.7391 04:49:57.49 2015-10-28T03:49:51.532Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.170 34.235 1499.7401 04:49:57.60 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.169 34.234 1499.7400 04:49:57.71 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.169 34.234 1499.7399 04:49:57.82 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.168 34.233 1499.7389 04:49:57.93 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.169 34.234 1499.7386 04:49:58.07 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.169 34.234 1499.7391 04:49:58.18 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.163 34.229 1499.7329 04:49:58.29 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.162 34.228 1499.7325 04:49:58.40 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.161 34.227 1499.7308 04:49:58.52 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.161 34.227 1499.7306 04:49:58.63 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.161 34.227 1499.7299 04:49:58.74 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.160 34.226 1499.7286 04:49:58.85 2015-10-28T03:49:53.011Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.159 34.225 1499.7274 04:49:58.96 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.162 34.228 1499.7308 04:49:59.10 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.162 34.228 1499.7310 04:49:59.25 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.163 34.228 1499.7312 04:49:59.37 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.163 34.229 1499.7327 04:49:59.48 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.163 34.229 1499.7324 04:49:59.61 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.163 34.229 1499.7330 04:49:59.72 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.164 34.229 1499.7343 04:49:59.83 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.164 34.229 1499.7361 04:49:59.94 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.164 34.229 1499.7366 04:50:00.07 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.164 34.229 1499.7363 04:50:00.19 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.164 34.229 1499.7361 04:50:00.30 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.164 34.229 1499.7363 04:50:00.41 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.164 34.229 1499.7369 04:50:00.52 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.164 34.229 1499.7369 04:50:00.63 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.164 34.229 1499.7371 04:50:00.74 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.164 34.229 1499.7365 04:50:00.86 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.165 34.229 1499.7371 04:50:00.97 2015-10-28T03:49:55.020Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.165 34.229 1499.7384 04:50:01.10 2015-10-28T03:49:56.978Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.165 34.230 1499.7390 04:50:01.21 2015-10-28T03:49:56.978Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.165 34.230 1499.7390 04:50:01.32 2015-10-28T03:49:56.978Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.165 34.229 1499.7383 04:50:01.43 2015-10-28T03:49:56.978Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.164 34.228 1499.7373 04:50:01.55 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.162 34.226 1499.7341 04:50:01.66 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.162 34.227 1499.7345 04:50:01.77 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.163 34.227 1499.7347 04:50:01.88 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.163 34.227 1499.7354 04:50:02.01 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.163 34.228 1499.7363 04:50:02.14 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.164 34.228 1499.7363 04:50:02.25 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.164 34.228 1499.7379 04:50:02.36 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.165 34.229 1499.7397 04:50:02.47 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.165 34.229 1499.7391 04:50:02.59 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.165 34.229 1499.7393 04:50:02.70 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.165 34.229 1499.7383 04:50:02.81 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.165 34.229 1499.7379 04:50:02.92 2015-10-28T03:49:56.979Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.164 34.228 1499.7374 04:50:03.05 2015-10-28T03:49:57.421Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.164 34.228 1499.7368 04:50:03.16 2015-10-28T03:49:57.421Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.164 34.228 1499.7363 04:50:03.27 2015-10-28T03:49:57.421Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.164 34.228 1499.7365 04:50:03.39 2015-10-28T03:49:58.036Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.164 34.228 1499.7358 04:50:03.50 2015-10-28T03:49:58.036Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.163 34.226 1499.7383 04:50:03.66 2015-10-28T03:49:58.036Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.163 34.226 1499.7382 04:50:03.77 2015-10-28T03:49:58.036Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.163 34.226 1499.7379 04:50:03.88 2015-10-28T03:49:58.036Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.164 34.227 1499.7383 04:50:04.01 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.166 34.229 1499.7411 04:50:04.12 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.166 34.228 1499.7413 04:50:04.28 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.166 34.229 1499.7424 04:50:04.39 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.166 34.228 1499.7418 04:50:04.50 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.165 34.228 1499.7416 04:50:04.61 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.165 34.228 1499.7401 04:50:04.74 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.164 34.227 1499.7390 04:50:04.85 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.164 34.227 1499.7380 04:50:04.96 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.163 34.227 1499.7371 04:50:05.09 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.156 34.220 1499.7278 04:50:05.20 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.158 34.222 1499.7296 04:50:05.31 2015-10-28T03:49:59.461Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.159 34.223 1499.7303 04:50:05.42